Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGH | WAB | R | AL | GATX |
Company | Textainer Group Holdings | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.97 | 155.43 | 123.77 | 46.95 | 133.70 |
High | 50.00 | 158.20 | 125.30 | 47.95 | 134.35 |
Low | 49.97 | 155.01 | 123.07 | 46.85 | 131.87 |
Last | 49.99 | 158.00 | 123.14 | 47.73 | 132.66 |
Change | +0.02 | +2.52 | -0.56 | +0.88 | -0.06 |
% Change | +0.04% | +1.62% | -0.45% | +1.88% | -0.05% |
Volume | 1,175,900 | 797,100 | 195,900 | 439,000 | 61,000 |
20-Day Average Volume | 1,116,065 | 1,030,945 | 291,260 | 682,500 | 135,740 |
Previous Close | 49.97 | 155.48 | 123.70 | 46.85 | 132.72 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.92 | 161.17 | 121.53 | 46.57 | 131.77 |
20-Day Raw Stochastic | 62.79% | 41.78% | 64.64% | 83.06% | 72.66% |
20-Day Relative Strength | 65.63% | 44.58% | 53.23% | 51.74% | 50.88% |
Weighted Alpha | +29.40 | +44.88 | +38.72 | +18.29 | +8.54 |
Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 40% Buy | 80% Buy |
Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 03/06/24 | -0.85% since 06/26/24 | +0.30% since 06/26/24 | -0.27% since 06/26/24 | +1.55% since 06/26/24 |
Low | 49.91 on 03/08/24 | 152.13 on 07/02/24 | 121.92 on 06/27/24 | 46.17 on 07/02/24 | 129.80 on 06/27/24 |
High | 50.00 on 03/13/24 | 160.06 on 06/28/24 | 126.73 on 06/28/24 | 48.46 on 06/28/24 | 134.79 on 06/28/24 |
1-Month | |||||
%Chg | +0.54% since 02/13/24 | -4.66% since 06/03/24 | +1.80% since 06/03/24 | +0.95% since 06/03/24 | -1.83% since 06/03/24 |
Low | 49.72 on 02/14/24 | 152.13 on 07/02/24 | 116.58 on 06/14/24 | 44.15 on 06/14/24 | 127.00 on 06/14/24 |
High | 50.15 on 02/28/24 | 166.18 on 06/06/24 | 126.73 on 06/28/24 | 48.46 on 06/28/24 | 135.29 on 06/04/24 |
3-Month | |||||
%Chg | +1.42% since 12/13/23 | +6.61% since 04/03/24 | +2.99% since 04/03/24 | -5.37% since 04/03/24 | +0.06% since 04/03/24 |
Low | 49.16 on 12/14/23 | 143.22 on 04/22/24 | 106.88 on 04/18/24 | 44.15 on 06/14/24 | 122.00 on 05/01/24 |
High | 50.15 on 02/28/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
6-Month | |||||
%Chg | +31.10% since 09/13/23 | +26.72% since 01/03/24 | +10.16% since 01/03/24 | +21.08% since 01/03/24 | +12.34% since 01/03/24 |
Low | 34.11 on 10/20/23 | 123.76 on 01/04/24 | 106.62 on 02/16/24 | 39.15 on 01/16/24 | 114.78 on 01/17/24 |
High | 50.15 on 02/28/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,119,426 | 27,868,830 | 5,397,102 | 5,315,546 | 4,722,695 |
Shares Outstanding, K | 42,397 | 176,385 | 43,829 | 111,367 | 35,600 |
Annual Sales | 816,280,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
Annual Net Income | 204,670,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
Last Quarter Sales | 190,830,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
Last Quarter Net Income | 40,130,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
60-Month Beta | 1.01 | 1.29 | 1.29 | 1.59 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 02/13/24 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 |
Latest Earnings Date | 05/07/24 | 07/24/24 | 07/25/24 | 08/01/24 | 07/23/24 |
Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 06/04/24 | 0.580 on 06/14/24 |
Next Ex-Dividends Date | 02/29/24 | 05/24/24 | 05/17/24 | 06/04/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.79 | 23.77 | 10.07 | 8.79 | 19.18 |