Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | TDG | HEI | HEI.A | TDY |
| Company | Triumph Group | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.46 | 1,259.27 | 224.89 | 176.45 | 401.03 |
| High | 16.68 | 1,259.27 | 225.91 | 176.70 | 401.03 |
| Low | 16.25 | 1,234.33 | 221.47 | 174.90 | 391.58 |
| Last | 16.59 | 1,260.05 | 223.21 | 175.96 | 395.46 |
| Change | +0.07 | +21.98 | +1.40 | +0.95 | +2.53 |
| % Change | +0.42% | +1.78% | +0.63% | +0.54% | +0.64% |
| Volume | 1,191,500 | 168,100 | 343,900 | 147,900 | 414,000 |
| 20-Day Average Volume | 806,625 | 295,650 | 412,675 | 222,935 | 273,705 |
| Previous Close | 16.51 | 1,245.92 | 224.01 | 176.83 | 399.12 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 1,274.33 | 225.96 | 178.54 | 389.68 |
| 20-Day Raw Stochastic | 63.90% | 7.44% | 16.04% | 4.68% | 48.77% |
| 20-Day Relative Strength | 59.78% | 42.13% | 49.07% | 47.79% | 50.26% |
| Weighted Alpha | +30.78 | +37.33 | +30.21 | +28.83 | -5.50 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 07/12/24 | -0.34% since 07/12/24 | -1.99% since 07/12/24 | -2.40% since 07/12/24 | -0.30% since 07/12/24 |
| Low | 16.18 on 07/15/24 | 1,230.25 on 07/15/24 | 221.47 on 07/19/24 | 174.90 on 07/19/24 | 391.58 on 07/19/24 |
| High | 17.87 on 07/17/24 | 1,284.77 on 07/16/24 | 231.86 on 07/17/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | +15.93% since 06/18/24 | -7.57% since 06/18/24 | -3.05% since 06/18/24 | -2.85% since 06/18/24 | +1.70% since 06/18/24 |
| Low | 13.99 on 06/20/24 | 1,230.25 on 07/15/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 17.87 on 07/17/24 | 1,349.00 on 06/20/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +28.86% since 04/19/24 | +4.24% since 04/19/24 | +12.54% since 04/19/24 | +9.54% since 04/19/24 | -2.10% since 04/19/24 |
| Low | 12.63 on 05/23/24 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 | 355.41 on 04/24/24 |
| High | 17.87 on 07/17/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 412.69 on 05/22/24 |
| 6-Month | |||||
| %Chg | +6.58% since 01/19/24 | +17.12% since 01/19/24 | +25.76% since 01/19/24 | +26.27% since 01/19/24 | -9.80% since 01/19/24 |
| Low | 12.63 on 05/23/24 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | 139.10 on 01/22/24 | 355.41 on 04/24/24 |
| High | 17.87 on 07/17/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 447.88 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,503 | 69,279,920 | 30,719,798 | 24,238,184 | 18,617,416 |
| Shares Outstanding, K | 77,028 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 1,192,040,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 512,380,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 225,880,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | 547,750,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 2.53 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/23/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | 0.040 on 02/28/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 02/28/20 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 275.17 | 44.04 | 67.68 | 53.42 | 20.25 |