Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | TDG | HEI | HEI.A | TDY |
| Company | Triumph Group | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.78 | 1,308.03 | 246.74 | 194.10 | 420.00 |
| High | 14.34 | 1,339.29 | 248.03 | 194.39 | 422.94 |
| Low | 13.75 | 1,305.97 | 244.47 | 191.35 | 418.56 |
| Last | 14.24 | 1,326.68 | 246.72 | 192.67 | 422.52 |
| Change | +0.61 | +22.30 | +0.65 | -0.19 | +4.77 |
| % Change | +4.48% | +1.71% | +0.26% | -0.10% | +1.14% |
| Volume | 641,400 | 273,100 | 384,900 | 133,200 | 104,200 |
| 20-Day Average Volume | 1,054,575 | 246,215 | 342,650 | 193,970 | 198,700 |
| Previous Close | 13.63 | 1,304.38 | 246.07 | 192.86 | 417.75 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.29 | 1,262.09 | 237.25 | 185.83 | 413.92 |
| 20-Day Raw Stochastic | 42.89% | 92.26% | 70.29% | 74.35% | 77.19% |
| 20-Day Relative Strength | 46.87% | 58.75% | 64.78% | 63.24% | 60.20% |
| Weighted Alpha | +21.81 | +50.69 | +54.00 | +48.93 | +4.79 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 08/16/24 | +3.64% since 08/16/24 | +2.54% since 08/16/24 | +2.93% since 08/16/24 | +1.43% since 08/16/24 |
| Low | 13.10 on 08/21/24 | 1,278.51 on 08/19/24 | 236.58 on 08/20/24 | 184.76 on 08/20/24 | 415.02 on 08/20/24 |
| High | 14.34 on 08/23/24 | 1,339.29 on 08/23/24 | 248.02 on 08/23/24 | 194.39 on 08/23/24 | 422.93 on 08/23/24 |
| 1-Month | |||||
| %Chg | -16.24% since 07/23/24 | +3.07% since 07/23/24 | +6.70% since 07/23/24 | +5.28% since 07/23/24 | +5.06% since 07/23/24 |
| Low | 12.31 on 08/13/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 397.78 on 08/05/24 |
| High | 17.19 on 07/24/24 | 1,339.29 on 08/23/24 | 258.84 on 08/15/24 | 200.00 on 08/15/24 | 429.83 on 07/31/24 |
| 3-Month | |||||
| %Chg | +7.39% since 05/23/24 | -0.30% since 05/23/24 | +14.30% since 05/23/24 | +10.55% since 05/23/24 | +5.37% since 05/23/24 |
| Low | 12.31 on 08/13/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 17.87 on 07/17/24 | 1,369.57 on 06/06/24 | 258.84 on 08/15/24 | 200.00 on 08/15/24 | 429.83 on 07/31/24 |
| 6-Month | |||||
| %Chg | -2.33% since 02/23/24 | +10.57% since 02/23/24 | +23.87% since 02/23/24 | +19.40% since 02/23/24 | -2.39% since 02/23/24 |
| Low | 12.31 on 08/13/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 17.87 on 07/17/24 | 1,369.57 on 06/06/24 | 258.84 on 08/15/24 | 200.00 on 08/15/24 | 432.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,096,879 | 74,238,368 | 34,169,736 | 26,684,024 | 20,019,420 |
| Shares Outstanding, K | 77,028 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 1,192,040,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 512,380,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 281,020,000 | 2,046,000,000 | 955,400,000 | 955,400,000 | 1,374,100,000 |
| Last Quarter Net Income | -14,090,000 | 461,000,000 | 123,150,000 | 123,150,000 | 180,200,000 |
| 60-Month Beta | 2.53 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/07/24 | 9.00 on 08/06/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.58 on 07/24/24 |
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/27/24 | 08/27/24 | 07/24/24 |
| Most Recent Dividend | 0.040 on 02/28/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 02/28/20 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 136.30 | 43.33 | 74.34 | 58.27 | 21.29 |