Tecnoglass Inc (TGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGLS | HD | LOW | FAST | BLDR |
Company | Tecnoglass Inc | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 52.51 | 366.43 | 239.40 | 69.20 | 159.38 |
High | 52.73 | 367.60 | 241.03 | 69.24 | 160.95 |
Low | 51.02 | 361.95 | 237.85 | 67.64 | 156.82 |
Last | 51.45 | 363.36 | 238.52 | 67.89 | 158.00 |
Change | -1.00 | -2.72 | -0.85 | -0.94 | -0.94 |
% Change | -1.91% | -0.74% | -0.36% | -1.37% | -0.59% |
Volume | 281,000 | 2,474,400 | 2,739,400 | 3,226,500 | 1,135,900 |
20-Day Average Volume | 667,845 | 3,573,115 | 3,220,380 | 3,667,650 | 2,165,430 |
Previous Close | 52.45 | 366.08 | 239.37 | 68.83 | 158.94 |
Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.38 | 348.76 | 224.99 | 64.86 | 143.51 |
20-Day Raw Stochastic | 71.84% | 71.93% | 75.97% | 67.11% | 74.70% |
20-Day Relative Strength | 51.86% | 59.82% | 60.91% | 57.81% | 55.03% |
Weighted Alpha | +18.54 | +14.26 | +6.32 | +14.86 | +8.99 |
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 8% Sell | 40% Sell |
Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | 56% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.23% since 07/12/24 | +1.00% since 07/12/24 | +1.90% since 07/12/24 | +3.74% since 07/12/24 | +3.45% since 07/12/24 |
Low | 51.02 on 07/19/24 | 355.03 on 07/15/24 | 230.63 on 07/15/24 | 65.07 on 07/15/24 | 152.72 on 07/15/24 |
High | 55.57 on 07/16/24 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 167.23 on 07/18/24 |
1-Month | |||||
%Chg | +16.77% since 06/18/24 | +2.68% since 06/18/24 | +4.72% since 06/18/24 | +4.53% since 06/18/24 | +5.73% since 06/18/24 |
Low | 40.94 on 06/25/24 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
High | 55.57 on 07/16/24 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 167.23 on 07/18/24 |
3-Month | |||||
%Chg | -5.96% since 04/19/24 | +8.35% since 04/19/24 | +3.60% since 04/19/24 | +0.47% since 04/19/24 | -10.75% since 04/19/24 |
Low | 40.94 on 06/25/24 | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
High | 57.35 on 04/29/24 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 201.34 on 05/06/24 |
6-Month | |||||
%Chg | +17.06% since 01/19/24 | +0.26% since 01/19/24 | +8.41% since 01/19/24 | -2.09% since 01/19/24 | -8.41% since 01/19/24 |
Low | 40.94 on 06/25/24 | 323.77 on 05/29/24 | 209.55 on 01/25/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
High | 59.76 on 04/11/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,417,996 | 360,312,832 | 135,917,056 | 38,870,216 | 19,285,004 |
Shares Outstanding, K | 46,997 | 991,614 | 569,835 | 572,547 | 122,057 |
Annual Sales | 833,270,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
Annual Net Income | 182,880,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
Last Quarter Sales | 192,630,000 | 36,418,000,000 | 21,364,000,000 | 1,916,200,000 | 3,891,350,000 |
Last Quarter Net Income | 29,730,000 | 3,600,000,000 | 1,755,000,000 | 292,700,000 | 258,780,000 |
60-Month Beta | 1.85 | 0.98 | 1.08 | 1.01 | 2.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 05/09/24 | 3.63 on 05/14/24 | 3.06 on 05/21/24 | 0.51 on 07/12/24 | 2.65 on 05/07/24 |
Latest Earnings Date | 08/13/24 | 08/13/24 | 08/20/24 | 07/12/24 | 08/06/24 |
Most Recent Dividend | 0.110 on 06/28/24 | 2.250 on 05/30/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
Next Ex-Dividends Date | 06/28/24 | 05/30/24 | 07/24/24 | 07/25/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.73 | 24.55 | 19.23 | 34.24 | 11.09 |