Tim S.A. ADR (TIMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIMB | AMX | ORAN | VOD | SKM |
| Company | Tim S.A. ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.86 | 16.34 | 11.94 | 10.16 | 24.09 |
| High | 16.91 | 16.49 | 12.00 | 10.16 | 24.20 |
| Low | 16.48 | 16.13 | 11.93 | 9.94 | 23.75 |
| Last | 16.49 | 16.17 | 11.94 | 9.97 | 23.78 |
| Change | -0.20 | -0.19 | -0.02 | -0.22 | unch |
| % Change | -1.20% | -1.16% | -0.17% | -2.16% | unch |
| Volume | 280,300 | 2,075,000 | 320,500 | 6,219,100 | 371,400 |
| 20-Day Average Volume | 375,500 | 1,302,475 | 321,465 | 5,400,545 | 224,725 |
| Previous Close | 16.69 | 16.36 | 11.96 | 10.19 | 23.78 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 16.86 | 11.48 | 9.70 | 23.06 |
| 20-Day Raw Stochastic | 65.33% | 3.05% | 88.66% | 64.04% | 79.46% |
| 20-Day Relative Strength | 56.63% | 39.69% | 66.83% | 60.38% | 65.24% |
| Weighted Alpha | +8.28 | -14.12 | +5.55 | +13.04 | +21.13 |
| Today's Opinion | 8% Sell | 100% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 40% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 08/29/24 | -2.06% since 08/29/24 | +3.20% since 08/29/24 | +3.10% since 08/29/24 | +3.44% since 08/29/24 |
| Low | 15.51 on 08/30/24 | 16.13 on 09/06/24 | 11.38 on 08/30/24 | 9.68 on 08/30/24 | 22.94 on 08/30/24 |
| High | 16.91 on 09/06/24 | 16.71 on 09/03/24 | 12.06 on 09/05/24 | 10.29 on 09/05/24 | 24.20 on 09/06/24 |
| 1-Month | |||||
| %Chg | +8.84% since 08/06/24 | -0.74% since 08/06/24 | +8.15% since 08/06/24 | +11.52% since 08/06/24 | +12.06% since 08/06/24 |
| Low | 15.16 on 08/08/24 | 16.13 on 09/06/24 | 11.00 on 08/12/24 | 9.17 on 08/07/24 | 22.14 on 08/08/24 |
| High | 17.01 on 08/19/24 | 17.44 on 08/23/24 | 12.06 on 09/05/24 | 10.29 on 09/05/24 | 24.20 on 09/06/24 |
| 3-Month | |||||
| %Chg | +5.50% since 06/06/24 | -9.26% since 06/06/24 | +4.65% since 06/06/24 | +3.75% since 06/06/24 | +12.33% since 06/06/24 |
| Low | 13.84 on 07/02/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.65 on 06/14/24 | 20.45 on 06/14/24 |
| High | 17.01 on 08/19/24 | 18.73 on 07/11/24 | 12.06 on 09/05/24 | 10.29 on 09/05/24 | 24.20 on 09/06/24 |
| 6-Month | |||||
| %Chg | -10.04% since 03/06/24 | -15.65% since 03/06/24 | +3.65% since 03/06/24 | +11.52% since 03/06/24 | +9.18% since 03/06/24 |
| Low | 13.84 on 07/02/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 19.12 on 03/14/24 | 20.31 on 05/13/24 | 12.06 on 09/05/24 | 10.29 on 09/05/24 | 24.20 on 09/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,983,798 | 50,207,848 | 31,732,064 | 26,865,392 | 10,497,681 |
| Shares Outstanding, K | 484,160 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 4,773,930,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 568,340,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 1,207,570,000 | 11,934,980,000 | 9,989,000,000 | 12,593,692,150 | 3,223,900,000 |
| Last Quarter Net Income | 149,680,000 | -63,470,000 | N/A | 1,354,235,607 | 245,970,000 |
| 60-Month Beta | 0.87 | 0.96 | 0.22 | 0.77 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/30/24 | -0.02 on 07/16/24 | N/A | N/A | 0.63 on 08/06/24 |
| Latest Earnings Date | 07/30/24 | 10/15/24 | 07/24/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.085 on 06/27/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 |
| Next Ex-Dividends Date | 06/27/24 | 07/12/24 | 06/03/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 26.95 | 0.00 | 0.00 | 13.44 |