Tiptree Fncl Cl A (TIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPT | MMC | AON | AJG | WTW |
| Company | Tiptree Fncl Cl A | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.55 | 218.63 | 296.63 | 271.42 | 263.91 |
| High | 18.27 | 220.17 | 300.84 | 273.60 | 266.25 |
| Low | 17.55 | 218.10 | 296.56 | 270.05 | 262.62 |
| Last | 18.26 | 219.03 | 299.12 | 271.76 | 265.44 |
| Change | +0.66 | +2.28 | +2.95 | +1.49 | +2.31 |
| % Change | +3.75% | +1.05% | +1.00% | +0.55% | +0.88% |
| Volume | 59,300 | 1,852,800 | 908,500 | 639,000 | 222,400 |
| 20-Day Average Volume | 91,315 | 1,902,290 | 1,197,990 | 805,735 | 395,630 |
| Previous Close | 17.60 | 216.75 | 296.17 | 270.27 | 263.13 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.88 | 214.87 | 295.91 | 265.32 | 262.73 |
| 20-Day Raw Stochastic | 91.41% | 79.65% | 78.78% | 86.37% | 69.30% |
| 20-Day Relative Strength | 60.99% | 61.74% | 54.76% | 63.18% | 56.37% |
| Weighted Alpha | +21.57 | +17.74 | -6.51 | +26.70 | +24.13 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 07/15/24 | +0.26% since 07/15/24 | +0.61% since 07/15/24 | +0.48% since 07/15/24 | +0.80% since 07/15/24 |
| Low | 17.55 on 07/22/24 | 214.65 on 07/18/24 | 295.79 on 07/19/24 | 267.51 on 07/16/24 | 262.57 on 07/19/24 |
| High | 18.51 on 07/17/24 | 221.71 on 07/17/24 | 302.83 on 07/18/24 | 273.60 on 07/22/24 | 269.98 on 07/18/24 |
| 1-Month | |||||
| %Chg | +12.23% since 06/21/24 | +2.16% since 06/21/24 | +0.56% since 06/21/24 | +2.71% since 06/21/24 | +1.15% since 06/21/24 |
| Low | 15.60 on 07/05/24 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 251.42 on 06/26/24 | 255.19 on 07/10/24 |
| High | 18.51 on 07/17/24 | 221.71 on 07/17/24 | 302.83 on 07/18/24 | 274.97 on 07/12/24 | 269.98 on 07/18/24 |
| 3-Month | |||||
| %Chg | +11.34% since 04/22/24 | +8.74% since 04/22/24 | -3.83% since 04/22/24 | +14.42% since 04/22/24 | +0.10% since 04/22/24 |
| Low | 15.60 on 07/05/24 | 196.72 on 05/03/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 |
| High | 18.51 on 07/17/24 | 221.71 on 07/17/24 | 313.79 on 04/23/24 | 274.97 on 07/12/24 | 269.98 on 07/18/24 |
| 6-Month | |||||
| %Chg | -5.54% since 01/22/24 | +10.38% since 01/22/24 | -2.39% since 01/22/24 | +14.42% since 01/22/24 | +6.56% since 01/22/24 |
| Low | 14.96 on 02/07/24 | 188.31 on 01/25/24 | 268.06 on 04/26/24 | 227.08 on 01/26/24 | 242.54 on 02/01/24 |
| High | 20.23 on 01/31/24 | 221.71 on 07/17/24 | 336.06 on 03/28/24 | 274.97 on 07/12/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,416 | 106,797,928 | 64,396,540 | 59,053,996 | 26,901,360 |
| Shares Outstanding, K | 36,785 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 1,649,030,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 13,950,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 498,220,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 9,050,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 1.30 | 0.94 | 0.91 | 0.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/01/24 | 2.41 on 07/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 07/31/24 | 07/18/24 | 07/26/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.060 on 05/17/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 06/07/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 05/17/24 | 07/25/24 | 08/01/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 25.43 | 20.48 | 29.28 | 17.75 |