Titan Machinery Inc (TITN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TITN | PAG | AN | LAD | ABG |
| Company | Titan Machinery Inc | Penske Automotive Group | Autonation Inc | Lithia Motors | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.57 | 155.40 | 173.80 | 253.96 | 246.36 |
| High | 16.81 | 156.43 | 174.14 | 255.77 | 250.86 |
| Low | 16.36 | 153.37 | 171.53 | 250.69 | 243.52 |
| Last | 16.97 | 156.69 | 173.53 | 254.49 | 251.24 |
| Change | +0.38 | +1.29 | -0.27 | +0.88 | +5.38 |
| % Change | +2.29% | +0.83% | -0.16% | +0.35% | +2.19% |
| Volume | 116,251 | 53,076 | 133,481 | 102,428 | 57,432 |
| 20-Day Average Volume | 278,768 | 173,351 | 442,515 | 248,738 | 190,530 |
| Previous Close | 16.59 | 155.40 | 173.80 | 253.61 | 245.86 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 151.03 | 164.97 | 254.72 | 235.82 |
| 20-Day Raw Stochastic | 66.29% | 67.22% | 68.03% | 33.83% | 75.56% |
| 20-Day Relative Strength | 45.51% | 55.88% | 57.14% | 48.14% | 59.50% |
| Weighted Alpha | -47.72 | -1.41 | +16.50 | -17.00 | +19.30 |
| Today's Opinion | 80% Sell | 8% Buy | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/15/24 | +0.54% since 07/15/24 | -0.18% since 07/15/24 | -4.13% since 07/15/24 | +0.30% since 07/15/24 |
| Low | 16.35 on 07/22/24 | 153.37 on 07/22/24 | 171.79 on 07/22/24 | 250.68 on 07/22/24 | 244.16 on 07/22/24 |
| High | 17.85 on 07/17/24 | 162.58 on 07/18/24 | 182.81 on 07/17/24 | 276.77 on 07/16/24 | 259.67 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.93% since 06/21/24 | +3.33% since 06/21/24 | +8.18% since 06/21/24 | +2.31% since 06/21/24 | +9.49% since 06/21/24 |
| Low | 14.72 on 07/02/24 | 143.15 on 07/05/24 | 154.00 on 06/25/24 | 243.04 on 07/09/24 | 221.56 on 06/26/24 |
| High | 17.85 on 07/17/24 | 162.58 on 07/18/24 | 182.81 on 07/17/24 | 276.77 on 07/16/24 | 259.67 on 07/16/24 |
| 3-Month | |||||
| %Chg | -27.01% since 04/22/24 | +4.82% since 04/22/24 | +12.31% since 04/22/24 | -2.46% since 04/22/24 | +15.45% since 04/22/24 |
| Low | 14.72 on 07/02/24 | 142.32 on 06/14/24 | 154.00 on 06/25/24 | 243.00 on 04/25/24 | 206.62 on 04/25/24 |
| High | 24.28 on 05/10/24 | 164.56 on 05/14/24 | 182.81 on 07/17/24 | 286.96 on 05/14/24 | 259.67 on 07/16/24 |
| 6-Month | |||||
| %Chg | -37.40% since 01/22/24 | +1.42% since 01/22/24 | +21.70% since 01/22/24 | -16.17% since 01/22/24 | +20.61% since 01/22/24 |
| Low | 14.72 on 07/02/24 | 142.32 on 06/14/24 | 136.35 on 02/21/24 | 243.00 on 04/25/24 | 195.09 on 02/08/24 |
| High | 28.29 on 02/12/24 | 164.56 on 05/14/24 | 182.81 on 07/17/24 | 314.21 on 02/12/24 | 259.67 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,551 | 10,392,994 | 6,998,403 | 6,950,436 | 4,959,488 |
| Shares Outstanding, K | 22,818 | 66,879 | 40,267 | 27,406 | 20,172 |
| Annual Sales | 2,758,450,000 | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 14,802,700,000 |
| Annual Net Income | 112,440,000 | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 602,500,000 |
| Last Quarter Sales | 628,700,000 | 7,447,800,000 | 6,485,700,000 | 8,561,800,000 | 4,201,200,000 |
| Last Quarter Net Income | 9,440,000 | 215,200,000 | 190,100,000 | 162,600,000 | 147,000,000 |
| 60-Month Beta | 1.32 | 1.18 | 1.21 | 1.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/23/24 | 3.19 on 04/30/24 | 4.49 on 04/26/24 | 6.11 on 04/24/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 08/29/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/23/24 |
| Most Recent Dividend | N/A | 0.960 on 05/17/24 | 0.687 on 07/03/00 | 0.530 on 05/09/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 05/17/24 | N/A | 05/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.04 | 10.62 | 8.25 | 7.58 | 7.99 |