Takung Art Ltd (TKAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKAT | MS | GS | SCHW | IBKR |
| Company | Takung Art Ltd | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1900 | 99.93 | 469.04 | 74.25 | 128.00 |
| High | 0.2033 | 100.60 | 469.89 | 74.61 | 129.00 |
| Low | 0.1850 | 99.50 | 465.82 | 73.80 | 124.12 |
| Last | 0.1997 | 100.20 | 467.92 | 74.13 | 125.53 |
| Change | +0.0062 | +0.55 | +2.31 | -0.02 | -2.17 |
| % Change | +3.20% | +0.55% | +0.50% | -0.03% | -1.70% |
| Volume | 143,200 | 3,111,900 | 993,900 | 2,502,000 | 466,300 |
| 20-Day Average Volume | 376,390 | 5,666,345 | 1,988,905 | 5,916,140 | 722,425 |
| Previous Close | 0.1935 | 99.65 | 465.61 | 74.15 | 127.70 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1875 | 97.04 | 455.03 | 73.63 | 122.84 |
| 20-Day Raw Stochastic | 51.64% | 93.95% | 93.59% | 71.66% | 67.99% |
| 20-Day Relative Strength | 46.49% | 60.95% | 59.41% | 52.17% | 57.25% |
| Weighted Alpha | -86.08 | +24.03 | +51.57 | +31.19 | +52.57 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 09/08/23 | +3.42% since 06/26/24 | +2.65% since 06/26/24 | +1.19% since 06/26/24 | +2.06% since 06/26/24 |
| Low | 0.1832 on 09/11/23 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 72.51 on 06/27/24 | 121.50 on 06/28/24 |
| High | 0.2200 on 09/12/23 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 74.61 on 07/03/24 | 129.00 on 07/03/24 |
| 1-Month | |||||
| %Chg | +6.34% since 08/15/23 | +2.86% since 06/03/24 | +2.84% since 06/03/24 | +2.43% since 06/03/24 | -0.84% since 06/03/24 |
| Low | 0.1620 on 08/24/23 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 71.65 on 06/04/24 | 118.16 on 06/21/24 |
| High | 0.2350 on 09/05/23 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 75.00 on 06/12/24 | 129.00 on 07/03/24 |
| 3-Month | |||||
| %Chg | -54.61% since 06/15/23 | +7.74% since 04/03/24 | +13.02% since 04/03/24 | +3.79% since 04/03/24 | +9.38% since 04/03/24 |
| Low | 0.1606 on 07/31/23 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 0.4500 on 06/16/23 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | -68.79% since 03/15/23 | +9.02% since 01/03/24 | +22.56% since 01/03/24 | +10.56% since 01/03/24 | +44.90% since 01/03/24 |
| Low | 0.1606 on 07/31/23 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 83.86 on 01/17/24 |
| High | 0.8200 on 05/01/23 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,988 | 162,841,312 | 150,887,344 | 131,749,840 | 52,857,672 |
| Shares Outstanding, K | 34,992 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 3,400,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | -10,930,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 570,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 6,820,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 2.65 | 1.38 | 1.37 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/23 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 08/21/23 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | N/A | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.27 | 18.18 | 25.22 | 21.18 |