Zhong Yang Financial Group Limited (TOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOP | MS | GS | SCHW | IBKR |
| Company | Zhong Yang Financial Group Limited | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.50 | 99.93 | 469.04 | 74.25 | 128.00 |
| High | 2.60 | 100.60 | 469.89 | 74.61 | 129.00 |
| Low | 2.48 | 99.50 | 465.82 | 73.80 | 124.12 |
| Last | 2.60 | 99.93 | 467.42 | 74.09 | 125.43 |
| Change | +0.05 | +0.28 | +1.81 | -0.06 | -2.27 |
| % Change | +1.96% | +0.28% | +0.39% | -0.08% | -1.78% |
| Volume | 27,401 | 1,718,092 | 597,750 | 1,183,506 | 318,751 |
| 20-Day Average Volume | 72,558 | 5,587,475 | 1,966,525 | 5,843,766 | 713,671 |
| Previous Close | 2.55 | 99.65 | 465.61 | 74.15 | 127.70 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 97.04 | 454.99 | 73.63 | 122.82 |
| 20-Day Raw Stochastic | 54.76% | 92.81% | 90.76% | 68.24% | 65.27% |
| 20-Day Relative Strength | 50.01% | 60.77% | 59.04% | 51.73% | 56.59% |
| Weighted Alpha | -68.20 | +23.90 | +51.19 | +30.93 | +52.08 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/26/24 | +3.34% since 06/26/24 | +2.45% since 06/26/24 | +1.04% since 06/26/24 | +1.82% since 06/26/24 |
| Low | 2.40 on 06/28/24 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 72.51 on 06/27/24 | 121.50 on 06/28/24 |
| High | 2.60 on 06/28/24 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 74.61 on 07/03/24 | 129.00 on 07/03/24 |
| 1-Month | |||||
| %Chg | -2.32% since 06/03/24 | +2.79% since 06/03/24 | +2.65% since 06/03/24 | +2.29% since 06/03/24 | -1.07% since 06/03/24 |
| Low | 2.30 on 06/11/24 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 71.65 on 06/04/24 | 118.16 on 06/21/24 |
| High | 2.72 on 06/17/24 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 75.00 on 06/12/24 | 129.00 on 07/03/24 |
| 3-Month | |||||
| %Chg | -3.80% since 04/03/24 | +7.66% since 04/03/24 | +12.81% since 04/03/24 | +3.65% since 04/03/24 | +9.13% since 04/03/24 |
| Low | 2.19 on 04/17/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 3.30 on 05/14/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | -32.35% since 01/03/24 | +8.94% since 01/03/24 | +22.33% since 01/03/24 | +10.40% since 01/03/24 | +44.56% since 01/03/24 |
| Low | 2.19 on 04/17/24 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 83.86 on 01/17/24 |
| High | 7.77 on 02/09/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,531 | 161,947,488 | 150,142,448 | 131,785,392 | 53,771,400 |
| Shares Outstanding, K | 30,012 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 9,700,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 3,400,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | N/A | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | N/A | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | -2.31 | 1.38 | 1.37 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | N/A | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | N/A | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.19 | 18.10 | 24.97 | 21.02 |