Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIC | GWW | SITE | MSM | HI |
| Company | Tpi Composites Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.43 | 963.52 | 136.59 | 84.20 | 42.96 |
| High | 4.43 | 963.52 | 136.59 | 84.36 | 43.33 |
| Low | 4.43 | 942.54 | 132.55 | 81.96 | 42.36 |
| Last | 4.39 | 948.55 | 135.16 | 82.94 | 43.34 |
| Change | -0.03 | +2.72 | -1.96 | -1.20 | +0.35 |
| % Change | -0.68% | +0.29% | -1.43% | -1.43% | +0.81% |
| Volume | 2,545 | 192,200 | 552,900 | 1,304,400 | 332,800 |
| 20-Day Average Volume | 703,212 | 276,900 | 579,855 | 868,155 | 583,765 |
| Previous Close | 4.42 | 957.36 | 137.12 | 84.14 | 42.87 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 922.91 | 126.27 | 79.68 | 41.02 |
| 20-Day Raw Stochastic | 53.86% | 56.12% | 66.24% | 70.11% | 71.45% |
| 20-Day Relative Strength | 51.75% | 54.35% | 50.88% | 50.80% | 51.97% |
| Weighted Alpha | -31.77 | +23.06 | -21.04 | -19.31 | -14.32 |
| Today's Opinion | 64% Buy | 24% Buy | 56% Sell | 80% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 56% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 07/15/24 | +2.98% since 07/12/24 | +3.79% since 07/12/24 | +4.56% since 07/12/24 | +0.73% since 07/12/24 |
| Low | 4.38 on 07/16/24 | 918.96 on 07/15/24 | 129.80 on 07/15/24 | 79.36 on 07/15/24 | 42.36 on 07/19/24 |
| High | 5.26 on 07/17/24 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 45.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | -3.59% since 06/21/24 | +2.31% since 06/18/24 | +3.16% since 06/18/24 | +4.39% since 06/18/24 | +3.04% since 06/18/24 |
| Low | 3.46 on 07/03/24 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 37.96 on 07/09/24 |
| High | 5.26 on 07/17/24 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 45.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | +73.05% since 04/22/24 | +0.34% since 04/19/24 | -13.33% since 04/19/24 | -10.30% since 04/19/24 | -10.47% since 04/19/24 |
| Low | 2.28 on 04/25/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 |
| High | 5.75 on 06/05/24 | 990.46 on 07/17/24 | 166.34 on 04/24/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
| 6-Month | |||||
| %Chg | +51.71% since 01/22/24 | +9.47% since 01/19/24 | -15.30% since 01/19/24 | -14.49% since 01/19/24 | -5.18% since 01/19/24 |
| Low | 2.28 on 04/25/24 | 865.50 on 01/22/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 |
| High | 5.75 on 06/05/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,805 | 46,410,936 | 6,110,855 | 4,654,842 | 3,017,683 |
| Shares Outstanding, K | 47,241 | 49,069 | 45,212 | 56,123 | 70,195 |
| Annual Sales | 1,455,180,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -201,780,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 299,060,000 | 4,235,000,000 | 904,800,000 | 979,350,000 | 785,300,000 |
| Last Quarter Net Income | -61,470,000 | 478,000,000 | -19,300,000 | 71,710,000 | 6,100,000 |
| 60-Month Beta | 1.95 | 1.17 | 1.52 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.31 on 05/02/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 08/08/24 | 08/01/24 | 07/31/24 | 07/02/24 | 08/07/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 07/09/24 | 0.222 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.11 | 39.74 | 15.58 | 12.14 |