Tapestry Inc (TPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPR | DECK | FND | GPS | ANF |
| Company | Tapestry Inc | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Gap Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.84 | 850.00 | 90.87 | 21.32 | 153.18 |
| High | 40.53 | 855.57 | 95.93 | 21.70 | 156.86 |
| Low | 39.36 | 820.52 | 90.27 | 21.03 | 146.35 |
| Last | 39.65 | 841.50 | 93.44 | 21.11 | 151.53 |
| Change | -0.19 | -4.54 | +2.36 | -0.22 | -2.52 |
| % Change | -0.48% | -0.54% | +2.59% | -1.03% | -1.64% |
| Volume | 1,961,379 | 781,856 | 1,971,104 | 5,654,765 | 1,461,169 |
| 20-Day Average Volume | 2,141,107 | 371,421 | 2,335,903 | 6,127,423 | 1,967,342 |
| Previous Close | 39.84 | 846.04 | 91.08 | 21.33 | 154.05 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 911.01 | 94.21 | 23.05 | 169.19 |
| 20-Day Raw Stochastic | 10.34% | 13.83% | 29.96% | 6.06% | 15.64% |
| 20-Day Relative Strength | 42.58% | 34.49% | 40.47% | 40.62% | 41.77% |
| Weighted Alpha | -2.11 | +46.80 | -19.40 | +36.50 | +232.45 |
| Today's Opinion | 24% Sell | 8% Sell | 72% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 16% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 07/18/24 | -4.61% since 07/18/24 | +0.20% since 07/18/24 | -6.90% since 07/18/24 | -2.68% since 07/18/24 |
| Low | 39.41 on 07/25/24 | 820.52 on 07/25/24 | 90.39 on 07/25/24 | 21.03 on 07/25/24 | 146.54 on 07/25/24 |
| High | 41.83 on 07/22/24 | 906.74 on 07/23/24 | 95.93 on 07/25/24 | 23.09 on 07/22/24 | 168.74 on 07/22/24 |
| 1-Month | |||||
| %Chg | -4.59% since 06/25/24 | -13.27% since 06/25/24 | -10.56% since 06/25/24 | -13.67% since 06/25/24 | -11.81% since 06/25/24 |
| Low | 39.41 on 07/25/24 | 820.52 on 07/25/24 | 89.15 on 07/10/24 | 21.03 on 07/25/24 | 146.54 on 07/25/24 |
| High | 44.63 on 07/12/24 | 1,004.31 on 06/28/24 | 106.89 on 06/26/24 | 24.89 on 06/26/24 | 186.45 on 07/01/24 |
| 3-Month | |||||
| %Chg | +1.42% since 04/25/24 | +4.89% since 04/25/24 | -13.14% since 04/25/24 | +5.12% since 04/25/24 | +32.33% since 04/25/24 |
| Low | 37.50 on 05/09/24 | 805.07 on 05/01/24 | 89.15 on 07/10/24 | 19.81 on 05/01/24 | 115.34 on 04/26/24 |
| High | 44.63 on 07/12/24 | 1,106.89 on 06/03/24 | 126.74 on 05/15/24 | 30.75 on 06/03/24 | 196.99 on 05/29/24 |
| 6-Month | |||||
| %Chg | +4.42% since 01/25/24 | +11.16% since 01/25/24 | -12.98% since 01/25/24 | +8.94% since 01/25/24 | +49.11% since 01/25/24 |
| Low | 37.50 on 05/09/24 | 750.87 on 01/31/24 | 89.15 on 07/10/24 | 18.61 on 01/31/24 | 101.14 on 01/31/24 |
| High | 48.80 on 02/23/24 | 1,106.89 on 06/03/24 | 135.67 on 03/21/24 | 30.75 on 06/03/24 | 196.99 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,154,156 | 21,524,940 | 9,746,653 | 8,000,179 | 7,872,724 |
| Shares Outstanding, K | 229,773 | 25,442 | 107,012 | 375,067 | 51,105 |
| Annual Sales | 6,660,900,000 | 4,287,760,000 | 4,413,880,000 | 14,889,000,000 | 4,280,680,000 |
| Annual Net Income | 936,000,000 | 759,560,000 | 245,980,000 | 502,000,000 | 328,120,000 |
| Last Quarter Sales | 1,482,400,000 | 959,760,000 | 1,097,290,000 | 3,388,000,000 | 1,020,730,000 |
| Last Quarter Net Income | 139,400,000 | 127,550,000 | 50,030,000 | 158,000,000 | 113,850,000 |
| 60-Month Beta | 1.59 | 1.06 | 1.73 | 2.38 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/09/24 | 4.95 on 05/23/24 | 0.46 on 05/02/24 | 0.41 on 05/30/24 | 2.14 on 05/29/24 |
| Latest Earnings Date | 08/15/24 | 07/25/24 | 08/01/24 | 08/22/24 | 08/28/24 |
| Most Recent Dividend | 0.350 on 06/07/24 | N/A | N/A | 0.150 on 07/10/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | 06/07/24 | N/A | N/A | 07/10/24 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 30.13 | 45.38 | 12.03 | 20.07 |