Telesat Corp Cl A (TSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSAT | SATS | IRDM | GSAT | GILT |
| Company | Telesat Corp Cl A | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 8.79 | 19.96 | 26.16 | 1.2000 | 4.61 |
| High | 8.79 | 20.08 | 26.32 | 1.2000 | 4.61 |
| Low | 8.11 | 19.28 | 25.64 | 1.2000 | 4.61 |
| Last | 8.18 | 19.30 | 25.81 | 1.2000 | 4.61 |
| Change | -0.25 | -0.63 | -0.46 | +0.0200 | +0.07 |
| % Change | -2.97% | -3.16% | -1.75% | +1.69% | +1.54% |
| Volume | 15,100 | 928,100 | 556,300 | 14,097 | 300 |
| 20-Day Average Volume | 28,510 | 1,039,105 | 1,059,975 | 4,216,230 | 220,145 |
| Previous Close | 8.43 | 19.93 | 26.27 | 1.1800 | 4.54 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 18.51 | 26.11 | 1.1920 | 4.53 |
| 20-Day Raw Stochastic | 34.78% | 59.86% | 41.98% | 50.85% | 68.32% |
| 20-Day Relative Strength | 47.49% | 56.98% | 42.39% | 50.70% | 42.60% |
| Weighted Alpha | -37.09 | +40.92 | -54.24 | -12.29 | -28.88 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 07/12/24 | -1.53% since 07/12/24 | -0.46% since 07/12/24 | -9.77% since 07/15/24 | -0.86% since 07/15/24 |
| Low | 8.11 on 07/19/24 | 19.28 on 07/19/24 | 25.64 on 07/19/24 | 1.1800 on 07/19/24 | 4.53 on 07/19/24 |
| High | 9.23 on 07/16/24 | 20.86 on 07/18/24 | 27.33 on 07/18/24 | 1.3450 on 07/16/24 | 4.75 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.01% since 06/18/24 | +13.26% since 06/18/24 | +0.74% since 06/18/24 | +15.38% since 06/21/24 | +0.22% since 06/21/24 |
| Low | 7.54 on 06/25/24 | 16.82 on 06/20/24 | 24.40 on 06/20/24 | 1.0500 on 06/26/24 | 4.31 on 06/26/24 |
| High | 9.38 on 07/01/24 | 20.86 on 07/18/24 | 27.33 on 07/18/24 | 1.3450 on 07/16/24 | 4.75 on 07/18/24 |
| 3-Month | |||||
| %Chg | +7.00% since 04/19/24 | +32.65% since 04/19/24 | -5.80% since 04/19/24 | -4.76% since 04/22/24 | -13.18% since 04/22/24 |
| Low | 7.01 on 04/29/24 | 14.40 on 05/09/24 | 24.40 on 06/20/24 | 1.0100 on 06/18/24 | 4.31 on 06/26/24 |
| High | 11.41 on 05/31/24 | 20.86 on 07/18/24 | 32.24 on 04/30/24 | 1.3450 on 07/16/24 | 5.73 on 06/17/24 |
| 6-Month | |||||
| %Chg | -15.06% since 01/19/24 | +25.49% since 01/19/24 | -30.73% since 01/19/24 | -30.64% since 01/22/24 | -24.80% since 01/22/24 |
| Low | 6.93 on 04/16/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.0100 on 06/18/24 | 4.31 on 06/26/24 |
| High | 11.41 on 05/31/24 | 20.86 on 07/18/24 | 38.40 on 01/23/24 | 1.7754 on 02/20/24 | 6.66 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,583 | 5,240,375 | 3,134,083 | 2,242,000 | 258,857 |
| Shares Outstanding, K | 13,641 | 271,522 | 121,429 | 1,900,000 | 57,017 |
| Annual Sales | 521,640,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | 116,390,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 112,810,000 | 4,014,840,000 | 203,850,000 | 56,480,000 | 76,080,000 |
| Last Quarter Net Income | -10,940,000 | -107,380,000 | 19,650,000 | -13,200,000 | 4,960,000 |
| 60-Month Beta | 2.25 | 0.71 | 0.65 | 0.90 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 05/10/24 | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 08/09/24 | 08/13/24 | 07/23/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 0.140 on 06/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 125.10 | 0.00 | 12.18 |