Tattooed Chef Inc (TTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTCF | KMB | KVUE | IFF | ACI |
Company | Tattooed Chef Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.1800 | 143.50 | 18.21 | 98.04 | 19.99 |
High | 0.1932 | 143.93 | 18.25 | 98.49 | 20.04 |
Low | 0.1551 | 142.79 | 18.00 | 96.14 | 19.75 |
Last | 0.1580 | 143.71 | 18.26 | 98.16 | 19.88 |
Change | -0.0520 | +0.08 | +0.01 | +2.49 | -0.12 |
% Change | -24.76% | +0.06% | +0.05% | +2.60% | -0.60% |
Volume | 14,944,800 | 1,308,192 | 8,201,559 | 576,440 | 1,216,478 |
20-Day Average Volume | 3,700,600 | 1,879,948 | 18,375,758 | 1,112,130 | 2,703,561 |
Previous Close | 0.2100 | 143.63 | 18.25 | 95.67 | 20.00 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4734 | 140.35 | 18.27 | 96.34 | 19.74 |
20-Day Raw Stochastic | 0.56% | 78.59% | 36.26% | 82.56% | 65.68% |
20-Day Relative Strength | 19.68% | 65.91% | 44.61% | 56.05% | 48.58% |
Weighted Alpha | -88.03 | +16.09 | -23.74 | +25.70 | -9.91 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 88% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -45.83% since 07/03/23 | +1.91% since 07/15/24 | +0.19% since 07/15/24 | +1.94% since 07/15/24 | +1.61% since 07/15/24 |
Low | 0.1551 on 07/11/23 | 140.96 on 07/16/24 | 18.00 on 07/22/24 | 95.28 on 07/19/24 | 19.39 on 07/16/24 |
High | 0.3100 on 07/05/23 | 145.62 on 07/18/24 | 18.77 on 07/17/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
1-Month | |||||
%Chg | -72.59% since 06/09/23 | +3.03% since 06/21/24 | -2.08% since 06/21/24 | +2.18% since 06/21/24 | +1.66% since 06/21/24 |
Low | 0.1551 on 07/11/23 | 136.67 on 07/05/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | 19.33 on 07/10/24 |
High | 0.6699 on 06/16/23 | 145.62 on 07/18/24 | 18.98 on 06/24/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
3-Month | |||||
%Chg | -89.40% since 04/11/23 | +11.46% since 04/22/24 | -7.33% since 04/22/24 | +15.53% since 04/22/24 | -1.71% since 04/22/24 |
Low | 0.1551 on 07/11/23 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 19.33 on 07/10/24 |
High | 1.6800 on 04/19/23 | 145.62 on 07/18/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
6-Month | |||||
%Chg | -89.10% since 01/11/23 | +17.46% since 01/22/24 | -11.23% since 01/22/24 | +22.96% since 01/22/24 | -9.28% since 01/22/24 |
Low | 0.1551 on 07/11/23 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | 19.33 on 07/10/24 |
High | 1.8500 on 02/03/23 | 145.62 on 07/18/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.97 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,029 | 48,361,660 | 34,945,372 | 24,429,428 | 11,581,800 |
Shares Outstanding, K | 82,460 | 336,710 | 1,914,815 | 255,351 | 579,090 |
Annual Sales | 230,930,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -141,750,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 59,090,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
Last Quarter Net Income | -19,090,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
60-Month Beta | 0.61 | 0.37 | 1.40 | 1.26 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 05/15/23 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 08/14/23 | 07/23/24 | 08/06/24 | 08/06/24 | 07/23/24 |
Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.85 | 15.02 | 26.84 | 7.18 |