Tile Shop Hldgs (TTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTS | HD | LOW | FAST | BLDR |
| Company | Tile Shop Hldgs | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.66 | 364.51 | 239.40 | 69.20 | 159.25 |
| High | 1.69 | 364.51 | 241.03 | 69.24 | 159.25 |
| Low | 1.43 | 364.51 | 237.85 | 67.64 | 159.25 |
| Last | 1.46 | 366.43 | 238.28 | 68.17 | 160.08 |
| Change | -0.19 | +3.07 | -0.24 | +0.28 | +2.08 |
| % Change | -11.52% | +0.84% | -0.10% | +0.41% | +1.32% |
| Volume | 7,844,900 | 140,595 | 2,739,400 | 3,226,500 | 1,752 |
| 20-Day Average Volume | 3,563,955 | 3,250,320 | 3,220,380 | 3,667,650 | 1,938,903 |
| Previous Close | 1.65 | 363.36 | 239.37 | 68.83 | 158.00 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 349.20 | 224.99 | 64.86 | 144.31 |
| 20-Day Raw Stochastic | 19.53% | 74.54% | 75.97% | 67.11% | 78.12% |
| 20-Day Relative Strength | 35.89% | 60.39% | 60.91% | 57.81% | 55.91% |
| Weighted Alpha | -62.70 | +12.00 | +6.32 | +14.86 | +7.61 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.12% since 11/01/19 | +1.69% since 07/15/24 | +1.90% since 07/12/24 | +3.74% since 07/12/24 | +3.97% since 07/15/24 |
| Low | 1.43 on 11/08/19 | 359.50 on 07/16/24 | 230.63 on 07/15/24 | 65.07 on 07/15/24 | 155.17 on 07/16/24 |
| High | 1.84 on 11/06/19 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 167.23 on 07/18/24 |
| 1-Month | |||||
| %Chg | -49.66% since 10/08/19 | +2.45% since 06/21/24 | +4.72% since 06/18/24 | +4.53% since 06/18/24 | +11.22% since 06/21/24 |
| Low | 1.00 on 10/22/19 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 3.36 on 10/21/19 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 167.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | -42.97% since 08/08/19 | +8.45% since 04/22/24 | +3.60% since 04/19/24 | +0.47% since 04/19/24 | -10.64% since 04/22/24 |
| Low | 1.00 on 10/22/19 | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 3.36 on 10/21/19 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 201.34 on 05/06/24 |
| 6-Month | |||||
| %Chg | -67.77% since 05/08/19 | +2.19% since 01/22/24 | +8.41% since 01/19/24 | -2.09% since 01/19/24 | -10.54% since 01/22/24 |
| Low | 1.00 on 10/22/19 | 323.77 on 05/29/24 | 209.55 on 01/25/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 4.88 on 05/21/19 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,289 | 360,312,832 | 135,917,056 | 38,870,216 | 19,285,004 |
| Shares Outstanding, K | 50,883 | 991,614 | 569,835 | 572,547 | 122,057 |
| Annual Sales | 357,250,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | 10,440,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 85,940,000 | 36,418,000,000 | 21,364,000,000 | 1,916,200,000 | 3,891,350,000 |
| Last Quarter Net Income | -1,380,000 | 3,600,000,000 | 1,755,000,000 | 292,700,000 | 258,780,000 |
| 60-Month Beta | 1.33 | 0.98 | 1.08 | 1.01 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/22/19 | 3.63 on 05/14/24 | 3.06 on 05/21/24 | 0.51 on 07/12/24 | 2.65 on 05/07/24 |
| Latest Earnings Date | 10/22/19 | 08/13/24 | 08/20/24 | 07/12/24 | 08/06/24 |
| Most Recent Dividend | 0.050 on 07/26/19 | 2.250 on 05/30/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | 07/26/19 | 05/30/24 | 07/24/24 | 07/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.55 | 19.23 | 34.24 | 11.09 |