Two Harbors Invt Corp (TWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWO | NLY | AGNC | STWD | HASI |
| Company | Two Harbors Invt Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.72 | 20.08 | 10.28 | 20.30 | 32.03 |
| High | 13.82 | 20.26 | 10.34 | 20.41 | 32.34 |
| Low | 13.68 | 20.03 | 10.22 | 20.17 | 31.53 |
| Last | 13.77 | 20.19 | 10.24 | 20.36 | 31.71 |
| Change | +0.09 | +0.12 | +0.02 | +0.09 | -0.05 |
| % Change | +0.66% | +0.60% | +0.20% | +0.44% | -0.16% |
| Volume | 170,416 | 1,294,152 | 7,758,361 | 480,580 | 166,017 |
| 20-Day Average Volume | 1,066,467 | 4,140,722 | 13,668,943 | 2,135,510 | 1,234,865 |
| Previous Close | 13.68 | 20.07 | 10.22 | 20.27 | 31.76 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.35 | 19.71 | 9.95 | 19.48 | 30.45 |
| 20-Day Raw Stochastic | 72.64% | 71.46% | 72.73% | 85.26% | 66.73% |
| 20-Day Relative Strength | 59.13% | 55.22% | 59.46% | 61.88% | 54.81% |
| Weighted Alpha | -3.47 | +3.36 | +5.16 | +0.09 | +36.03 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/15/24 | -1.01% since 07/15/24 | -1.25% since 07/15/24 | +2.08% since 07/15/24 | +2.39% since 07/15/24 |
| Low | 13.61 on 07/19/24 | 19.92 on 07/19/24 | 10.15 on 07/19/24 | 19.88 on 07/16/24 | 31.02 on 07/19/24 |
| High | 14.20 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 33.33 on 07/17/24 |
| 1-Month | |||||
| %Chg | +4.01% since 06/21/24 | +0.93% since 06/21/24 | +4.92% since 06/21/24 | +5.14% since 06/21/24 | +4.54% since 06/21/24 |
| Low | 12.56 on 07/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 14.20 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 33.52 on 07/12/24 |
| 3-Month | |||||
| %Chg | +11.70% since 04/22/24 | +10.07% since 04/22/24 | +11.30% since 04/22/24 | +4.28% since 04/22/24 | +25.05% since 04/22/24 |
| Low | 12.23 on 04/23/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.43 on 05/29/24 | 24.34 on 05/01/24 |
| High | 14.20 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | +3.15% since 01/22/24 | +4.86% since 01/22/24 | +5.57% since 01/22/24 | -1.67% since 01/22/24 | +39.01% since 01/22/24 |
| Low | 11.63 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 22.59 on 02/05/24 |
| High | 14.20 on 07/17/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,798 | 10,043,831 | 7,429,215 | 6,404,550 | 3,621,720 |
| Shares Outstanding, K | 103,494 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 480,360,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -106,370,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 117,780,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | 203,590,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.86 | 1.54 | 1.48 | 1.69 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 07/30/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.450 on 07/05/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
| Next Ex-Dividends Date | 07/05/24 | 06/28/24 | 07/31/24 | 06/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.46 | 4.12 | 9.81 | 13.99 |