Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UA | LULU | RL | CROX | GIL |
Company | Under Armour Inc Cl C | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 6.61 | 281.80 | 166.64 | 134.30 | 39.54 |
High | 6.61 | 285.00 | 166.83 | 134.43 | 39.72 |
Low | 6.41 | 280.85 | 163.45 | 130.91 | 39.38 |
Last | 6.45 | 283.52 | 165.67 | 131.18 | 39.48 |
Change | -0.10 | +3.29 | +0.36 | -2.32 | +0.09 |
% Change | -1.53% | +1.17% | +0.22% | -1.74% | +0.23% |
Volume | 650,486 | 514,667 | 97,944 | 380,219 | 113,074 |
20-Day Average Volume | 2,794,271 | 1,730,543 | 818,812 | 1,200,118 | 419,683 |
Previous Close | 6.55 | 280.24 | 165.31 | 133.50 | 39.39 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.58 | 295.31 | 174.40 | 142.16 | 38.69 |
20-Day Raw Stochastic | 32.82% | 14.77% | 9.61% | 7.78% | 81.44% |
20-Day Relative Strength | 46.32% | 36.91% | 41.14% | 37.43% | 61.65% |
Weighted Alpha | -12.90 | -33.49 | +27.03 | +25.92 | +29.28 |
Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 24% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.39% since 07/15/24 | +0.37% since 07/15/24 | -3.15% since 07/15/24 | -2.83% since 07/15/24 | +0.69% since 07/15/24 |
Low | 6.37 on 07/16/24 | 279.16 on 07/19/24 | 163.48 on 07/22/24 | 130.08 on 07/18/24 | 38.98 on 07/18/24 |
High | 6.79 on 07/18/24 | 295.35 on 07/18/24 | 174.41 on 07/16/24 | 137.20 on 07/16/24 | 40.12 on 07/16/24 |
1-Month | |||||
%Chg | -5.70% since 06/21/24 | -8.67% since 06/21/24 | -9.28% since 06/21/24 | -14.69% since 06/21/24 | +4.58% since 06/21/24 |
Low | 6.19 on 07/05/24 | 279.16 on 07/19/24 | 163.48 on 07/22/24 | 130.08 on 07/18/24 | 36.91 on 06/26/24 |
High | 7.04 on 06/24/24 | 317.21 on 06/25/24 | 186.23 on 06/25/24 | 154.83 on 06/24/24 | 40.12 on 07/16/24 |
3-Month | |||||
%Chg | -1.39% since 04/22/24 | -21.29% since 04/22/24 | +2.28% since 04/22/24 | +5.28% since 04/22/24 | +13.27% since 04/22/24 |
Low | 6.11 on 05/16/24 | 279.16 on 07/19/24 | 159.10 on 05/23/24 | 120.33 on 04/25/24 | 32.23 on 05/02/24 |
High | 7.07 on 06/03/24 | 368.36 on 04/24/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 40.12 on 07/16/24 |
6-Month | |||||
%Chg | -12.93% since 01/22/24 | -40.90% since 01/22/24 | +18.26% since 01/22/24 | +29.30% since 01/22/24 | +21.98% since 01/22/24 |
Low | 6.11 on 05/16/24 | 279.16 on 07/19/24 | 138.21 on 01/23/24 | 94.50 on 02/06/24 | 32.00 on 01/23/24 |
High | 8.68 on 02/29/24 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 165.32 on 06/20/24 | 40.12 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,859,062 | 35,029,928 | 10,333,361 | 8,103,716 | 6,526,017 |
Shares Outstanding, K | 436,498 | 125,002 | 62,509 | 60,702 | 165,677 |
Annual Sales | 5,701,880,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 |
Annual Net Income | 232,040,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 |
Last Quarter Sales | 1,332,060,000 | 2,208,890,000 | 1,567,900,000 | 938,630,000 | 695,800,000 |
Last Quarter Net Income | -260,000 | 321,420,000 | 90,700,000 | 152,450,000 | 78,670,000 |
60-Month Beta | 1.65 | 1.26 | 1.51 | 2.00 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/16/24 | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 0.59 on 05/01/24 |
Latest Earnings Date | 08/13/24 | 08/29/24 | 08/07/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | N/A | 0.825 on 06/28/24 | N/A | 0.409 on 05/22/24 |
Next Ex-Dividends Date | N/A | N/A | 06/28/24 | N/A | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 11.63 | 21.87 | 16.26 | 10.57 | 14.49 |