Ul Solutions Inc Cl A (ULS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | RTO | APG | AFRM | SPSC |
| Company | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.97 | 32.31 | 35.33 | 30.10 | 195.98 |
| High | 55.02 | 32.57 | 35.90 | 32.17 | 198.93 |
| Low | 53.47 | 32.17 | 34.95 | 30.02 | 195.71 |
| Last | 54.61 | 32.55 | 35.76 | 31.46 | 198.36 |
| Change | +0.70 | +0.35 | +0.69 | +1.50 | +3.98 |
| % Change | +1.30% | +1.09% | +1.97% | +5.01% | +2.05% |
| Volume | 151,900 | 150,400 | 1,020,900 | 8,112,500 | 115,400 |
| 20-Day Average Volume | 391,250 | 450,460 | 1,527,490 | 6,262,890 | 155,575 |
| Previous Close | 53.91 | 32.20 | 35.07 | 29.96 | 194.38 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.89 | 30.90 | 34.66 | 27.19 | 198.43 |
| 20-Day Raw Stochastic | 95.97% | 99.44% | 57.51% | 92.84% | 32.68% |
| 20-Day Relative Strength | 75.14% | 63.05% | 50.89% | 58.73% | 51.26% |
| Weighted Alpha | N/A | +3.83 | +24.35 | +18.70 | +12.78 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 40% Sell | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 64% Sell | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 08/16/24 | +2.46% since 08/16/24 | +4.53% since 08/16/24 | +10.58% since 08/16/24 | +0.79% since 08/16/24 |
| Low | 52.04 on 08/19/24 | 31.61 on 08/20/24 | 34.06 on 08/19/24 | 28.36 on 08/19/24 | 193.51 on 08/20/24 |
| High | 55.02 on 08/23/24 | 32.57 on 08/23/24 | 35.90 on 08/23/24 | 32.17 on 08/23/24 | 198.93 on 08/23/24 |
| 1-Month | |||||
| %Chg | +22.03% since 07/23/24 | +3.14% since 07/23/24 | -6.29% since 07/23/24 | +7.23% since 07/23/24 | -4.93% since 07/23/24 |
| Low | 44.01 on 07/24/24 | 29.03 on 08/06/24 | 31.97 on 08/05/24 | 22.25 on 08/05/24 | 188.53 on 08/05/24 |
| High | 55.02 on 08/23/24 | 32.57 on 08/23/24 | 38.56 on 07/31/24 | 32.17 on 08/23/24 | 218.61 on 07/31/24 |
| 3-Month | |||||
| %Chg | +29.84% since 05/23/24 | +25.19% since 05/23/24 | -0.45% since 05/23/24 | +6.00% since 05/23/24 | +2.59% since 05/23/24 |
| Low | 37.87 on 06/03/24 | 25.83 on 05/29/24 | 31.97 on 08/05/24 | 22.25 on 08/05/24 | 180.10 on 06/20/24 |
| High | 55.02 on 08/23/24 | 32.57 on 08/23/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | N/A since 04/12/24 | +17.30% since 02/23/24 | +1.39% since 02/23/24 | -14.93% since 02/23/24 | +7.75% since 02/23/24 |
| Low | 33.15 on 04/12/24 | 25.34 on 05/01/24 | 31.97 on 08/05/24 | 22.25 on 08/05/24 | 160.58 on 04/18/24 |
| High | 55.02 on 08/23/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 40.32 on 03/13/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,922,218 | 16,434,755 | 9,808,502 | 9,725,072 | 7,345,668 |
| Shares Outstanding, K | 200,004 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 2,678,000,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 260,000,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 730,000,000 | N/A | 1,730,000,000 | 576,160,000 | 153,600,000 |
| Last Quarter Net Income | 101,000,000 | N/A | 69,000,000 | -133,940,000 | 18,030,000 |
| 60-Month Beta | N/A | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/31/24 | N/A | 0.49 on 08/01/24 | -0.43 on 05/08/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 07/31/24 | 04/04/24 | 08/01/24 | 08/28/24 | 07/25/24 |
| Most Recent Dividend | 0.125 on 06/03/24 | 0.179 on 08/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/30/24 | 08/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.04 | 0.00 | 87.95 |