Unicredito Spa (UNCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNCFF | HSBC | RY | MUFG | HDB |
Company | Unicredito Spa | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 42.4610 | 43.12 | 110.33 | 11.33 | 60.15 |
High | 42.4752 | 43.24 | 110.82 | 11.35 | 60.15 |
Low | 42.4610 | 42.86 | 109.77 | 11.21 | 59.58 |
Last | 42.4752 | 42.87 | 110.31 | 11.21 | 59.69 |
Change | +1.3712 | -0.36 | -0.20 | -0.20 | -0.85 |
% Change | +3.34% | -0.83% | -0.18% | -1.75% | -1.40% |
Volume | 12,900 | 1,124,578 | 2,307,197 | 1,289,262 | 2,858,732 |
20-Day Average Volume | 1,845 | 1,056,370 | 1,208,985 | 1,697,715 | 2,975,485 |
Previous Close | 41.1040 | 43.23 | 110.51 | 11.41 | 60.54 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.4440 | 43.43 | 109.47 | 11.09 | 62.03 |
20-Day Raw Stochastic | 100.00% | 13.07% | 68.99% | 78.40% | 3.57% |
20-Day Relative Strength | 64.92% | 45.67% | 58.63% | 58.40% | 46.38% |
Weighted Alpha | +76.93 | +6.02 | +17.71 | +40.09 | -8.33 |
Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.91% since 07/10/24 | -1.45% since 07/17/24 | -1.52% since 07/17/24 | -0.27% since 07/17/24 | -1.11% since 07/17/24 |
Low | 39.9100 on 07/12/24 | 42.71 on 07/19/24 | 109.77 on 07/24/24 | 11.20 on 07/22/24 | 59.41 on 07/19/24 |
High | 42.4752 on 07/24/24 | 43.59 on 07/18/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.54 on 07/22/24 |
1-Month | |||||
%Chg | +16.19% since 06/21/24 | -2.72% since 06/24/24 | +3.85% since 06/24/24 | +12.78% since 06/24/24 | -7.05% since 06/24/24 |
Low | 37.1570 on 06/25/24 | 42.67 on 07/09/24 | 105.06 on 06/26/24 | 10.20 on 06/25/24 | 59.41 on 07/19/24 |
High | 42.4752 on 07/24/24 | 44.20 on 07/03/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
3-Month | |||||
%Chg | +14.55% since 04/24/24 | +2.83% since 04/24/24 | +13.41% since 04/24/24 | +11.32% since 04/24/24 | +2.45% since 04/24/24 |
Low | 34.5000 on 06/14/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
High | 42.4752 on 07/24/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
6-Month | |||||
%Chg | +47.02% since 01/23/24 | +10.63% since 01/24/24 | +12.76% since 01/24/24 | +19.13% since 01/24/24 | +8.92% since 01/24/24 |
Low | 28.8200 on 01/25/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.03 on 01/26/24 | 52.16 on 02/13/24 |
High | 42.4752 on 07/24/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,880,944 | 162,151,328 | 156,379,936 | 133,795,808 | 112,599,192 |
Shares Outstanding, K | 2,211,000 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
Annual Sales | 27,434,690,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
Annual Net Income | 6,804,150,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
Last Quarter Sales | 2,579,510,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
Last Quarter Net Income | 2,527,270,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
60-Month Beta | 1.25 | 0.58 | 0.86 | 0.61 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 07/04/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
Most Recent Dividend | N/A | 1.545 on 05/09/24 | 1.038 on 07/25/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | N/A | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.02 | 13.22 | 12.40 | 18.76 |