Uranium Royalty Corp (UROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UROY | CEG | GEV | TRP | CQP |
| Company | Uranium Royalty Corp | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.08 | 181.53 | 204.10 | 45.79 | 49.47 |
| High | 2.24 | 188.15 | 210.12 | 45.95 | 49.50 |
| Low | 2.07 | 179.15 | 201.50 | 45.22 | 48.51 |
| Last | 2.21 | 187.25 | 209.15 | 45.88 | 48.52 |
| Change | +0.13 | +7.00 | +7.14 | +0.09 | -0.91 |
| % Change | +6.25% | +3.88% | +3.53% | +0.20% | -1.84% |
| Volume | 2,623,100 | 2,846,800 | 3,787,500 | 4,536,200 | 92,900 |
| 20-Day Average Volume | 1,472,605 | 2,593,275 | 2,721,655 | 2,301,470 | 133,270 |
| Previous Close | 2.08 | 180.25 | 202.01 | 45.79 | 49.43 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 187.98 | 191.30 | 45.43 | 48.61 |
| 20-Day Raw Stochastic | 64.81% | 57.75% | 97.38% | 60.34% | 36.70% |
| 20-Day Relative Strength | 51.27% | 49.25% | 65.25% | 63.49% | 47.36% |
| Weighted Alpha | -27.93 | +49.65 | N/A | +28.43 | -9.09 |
| Today's Opinion | 88% Sell | 24% Sell | N/A | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | N/A | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | N/A | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 09/04/24 | +5.48% since 09/04/24 | +4.77% since 09/04/24 | -1.44% since 09/04/24 | -0.23% since 09/04/24 |
| Low | 1.86 on 09/06/24 | 171.04 on 09/09/24 | 193.38 on 09/06/24 | 45.22 on 09/11/24 | 47.50 on 09/05/24 |
| High | 2.24 on 09/11/24 | 188.15 on 09/11/24 | 210.12 on 09/11/24 | 47.38 on 09/09/24 | 49.83 on 09/10/24 |
| 1-Month | |||||
| %Chg | +6.76% since 08/09/24 | -1.38% since 08/09/24 | +16.77% since 08/09/24 | +5.96% since 08/09/24 | +2.13% since 08/09/24 |
| Low | 1.86 on 09/06/24 | 171.04 on 09/09/24 | 173.07 on 08/23/24 | 43.39 on 08/12/24 | 47.00 on 08/12/24 |
| High | 2.40 on 08/23/24 | 199.11 on 08/29/24 | 210.12 on 09/11/24 | 47.38 on 09/09/24 | 51.11 on 08/19/24 |
| 3-Month | |||||
| %Chg | -4.33% since 06/11/24 | -14.23% since 06/11/24 | +24.32% since 06/11/24 | +18.55% since 06/11/24 | -0.16% since 06/11/24 |
| Low | 1.86 on 09/06/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 37.07 on 07/09/24 | 46.73 on 06/18/24 |
| High | 2.68 on 07/12/24 | 227.77 on 06/20/24 | 210.12 on 09/11/24 | 47.38 on 09/09/24 | 54.70 on 07/22/24 |
| 6-Month | |||||
| %Chg | -14.34% since 03/11/24 | +11.52% since 03/11/24 | N/A since 03/27/24 | +12.89% since 03/11/24 | -0.90% since 03/11/24 |
| Low | 1.86 on 09/06/24 | 155.60 on 08/05/24 | 115.00 on 03/27/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 |
| High | 2.86 on 05/20/24 | 236.30 on 05/24/24 | 210.12 on 09/11/24 | 47.38 on 09/09/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,960 | 56,821,104 | 55,368,112 | 45,790,000 | 23,926,144 |
| Shares Outstanding, K | 120,654 | 315,235 | 274,086 | 1,000,000 | 484,041 |
| Annual Sales | 31,630,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | 7,240,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 9,130,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 1,894,000,000 |
| Last Quarter Net Income | 2,850,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 570,000,000 |
| 60-Month Beta | 1.20 | 0.70 | N/A | 0.81 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/24/24 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
| Latest Earnings Date | 09/11/24 | 11/04/24 | 10/23/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.352 on 08/12/24 | N/A | 1.405 on 06/28/24 | 0.810 on 08/07/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 09/27/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.83 | 30.96 | 0.00 | 14.05 | 13.23 |