United Maritime Corp (USEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEA | KEX | FRO | STNG | HAFN |
| Company | United Maritime Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.59 | 119.20 | 23.91 | 73.95 | 7.63 |
| High | 2.59 | 120.80 | 23.91 | 73.95 | 7.63 |
| Low | 2.56 | 118.76 | 23.52 | 72.41 | 7.51 |
| Last | 2.58 | 119.44 | 23.59 | 72.69 | 7.55 |
| Change | unch | +1.48 | -0.26 | -0.77 | -0.04 |
| % Change | unch | +1.25% | -1.09% | -1.05% | -0.53% |
| Volume | 15,300 | 309,300 | 825,900 | 547,100 | 246,700 |
| 20-Day Average Volume | 17,225 | 490,400 | 1,326,710 | 842,825 | 404,190 |
| Previous Close | 2.58 | 117.96 | 23.85 | 73.46 | 7.59 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 121.77 | 24.21 | 77.39 | 7.92 |
| 20-Day Raw Stochastic | 46.61% | 18.72% | 21.39% | 2.35% | 4.30% |
| 20-Day Relative Strength | 46.95% | 49.49% | 43.22% | 38.92% | 41.96% |
| Weighted Alpha | -2.39 | +54.68 | +34.78 | +46.29 | +34.95 |
| Today's Opinion | Hold | 64% Buy | 8% Sell | 24% Buy | 8% Buy |
| Previous Opinion | Hold | 64% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/19/24 | -2.85% since 07/19/24 | -1.54% since 07/19/24 | -3.53% since 07/19/24 | -1.18% since 07/19/24 |
| Low | 2.54 on 07/25/24 | 116.80 on 07/25/24 | 23.52 on 07/26/24 | 72.41 on 07/26/24 | 7.51 on 07/26/24 |
| High | 2.62 on 07/23/24 | 126.74 on 07/23/24 | 25.65 on 07/22/24 | 78.27 on 07/22/24 | 8.05 on 07/23/24 |
| 1-Month | |||||
| %Chg | -1.34% since 06/26/24 | +0.12% since 06/26/24 | -9.62% since 06/26/24 | -12.87% since 06/26/24 | -8.48% since 06/26/24 |
| Low | 2.52 on 07/18/24 | 116.80 on 07/25/24 | 22.79 on 07/11/24 | 72.41 on 07/26/24 | 7.51 on 07/26/24 |
| High | 2.64 on 07/05/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
| 3-Month | |||||
| %Chg | +4.04% since 04/26/24 | +6.64% since 04/26/24 | -0.88% since 04/26/24 | -0.11% since 04/26/24 | -1.44% since 04/26/24 |
| Low | 2.44 on 04/29/24 | 107.60 on 05/01/24 | 22.79 on 07/11/24 | 69.01 on 05/01/24 | 7.40 on 06/14/24 |
| High | 2.90 on 05/24/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | +2.59% since 01/26/24 | +49.62% since 01/26/24 | +3.74% since 01/26/24 | +1.45% since 01/26/24 | +0.67% since 01/26/24 |
| Low | 2.33 on 04/05/24 | 78.57 on 01/30/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
| High | 3.00 on 03/13/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,389 | 6,989,867 | 5,251,677 | 3,967,130 | 3,826,491 |
| Shares Outstanding, K | 8,695 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 36,070,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 220,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 10,600,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | -1,340,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 0.54 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
| Most Recent Dividend | 0.075 on 06/25/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 06/25/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 27.89 | 10.02 | 6.65 | 0.00 |