Visteon Corp (VC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VC | RACE | MBLY | MGA | ALV |
| Company | Visteon Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 107.84 | 421.24 | 24.85 | 43.78 | 100.54 |
| High | 108.53 | 423.15 | 25.09 | 44.28 | 101.18 |
| Low | 105.88 | 419.70 | 24.41 | 43.34 | 98.48 |
| Last | 108.09 | 421.56 | 24.52 | 44.15 | 98.64 |
| Change | +0.15 | +5.25 | -0.15 | +0.51 | +0.98 |
| % Change | +0.14% | +1.26% | -0.61% | +1.17% | +1.00% |
| Volume | 49,292 | 58,139 | 881,482 | 308,482 | 645,948 |
| 20-Day Average Volume | 246,447 | 184,090 | 3,203,214 | 1,229,034 | 794,474 |
| Previous Close | 107.94 | 416.31 | 24.67 | 43.64 | 97.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.23 | 421.86 | 26.93 | 43.26 | 107.20 |
| 20-Day Raw Stochastic | 32.25% | 52.58% | 7.64% | 59.36% | 16.30% |
| 20-Day Relative Strength | 47.96% | 51.12% | 39.57% | 49.47% | 32.82% |
| Weighted Alpha | -25.99 | +30.90 | -31.69 | -29.82 | -7.86 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 07/15/24 | -1.52% since 07/15/24 | -8.20% since 07/15/24 | -0.65% since 07/15/24 | -9.28% since 07/15/24 |
| Low | 105.88 on 07/22/24 | 416.31 on 07/19/24 | 24.41 on 07/22/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
| High | 116.97 on 07/18/24 | 429.84 on 07/16/24 | 27.25 on 07/18/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.67% since 06/21/24 | +1.78% since 06/21/24 | -8.00% since 06/21/24 | +4.59% since 06/21/24 | -8.74% since 06/21/24 |
| Low | 103.29 on 07/09/24 | 405.96 on 07/02/24 | 24.41 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 116.97 on 07/18/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 3-Month | |||||
| %Chg | -0.27% since 04/22/24 | +2.87% since 04/22/24 | -17.86% since 04/22/24 | -10.44% since 04/22/24 | -15.77% since 04/22/24 |
| Low | 101.42 on 06/14/24 | 399.27 on 05/08/24 | 24.41 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 117.92 on 05/15/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -8.35% since 01/22/24 | +25.17% since 01/22/24 | -14.36% since 01/22/24 | -20.72% since 01/22/24 | -5.08% since 01/22/24 |
| Low | 101.42 on 06/14/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 123.73 on 02/16/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,978,820 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
| Shares Outstanding, K | 27,597 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 3,954,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 486,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 933,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 42,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.46 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/25/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 53.95 | 80.12 | 8.44 | 12.19 |