Vedanta Ltd ADR (VEDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VEDL | BHP | RIO | NEM | TECK |
Company | Vedanta Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.01 | 55.60 | 63.83 | 46.80 | 46.75 |
High | 17.25 | 55.85 | 64.15 | 47.34 | 46.78 |
Low | 16.15 | 55.38 | 63.71 | 46.61 | 45.38 |
Last | 16.50 | 55.75 | 63.99 | 47.29 | 45.94 |
Change | -0.22 | +0.10 | +0.21 | +0.29 | -0.84 |
% Change | -1.32% | +0.18% | +0.33% | +0.62% | -1.80% |
Volume | 16,853,700 | 1,939,070 | 2,582,989 | 5,078,528 | 3,474,053 |
20-Day Average Volume | 3,255,465 | 1,882,003 | 2,167,719 | 7,076,381 | 2,903,864 |
Previous Close | 16.72 | 55.65 | 63.78 | 47.00 | 46.78 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.17 | 57.60 | 66.47 | 44.74 | 48.55 |
20-Day Raw Stochastic | 28.91% | 13.18% | 10.62% | 78.49% | 11.31% |
20-Day Relative Strength | 49.46% | 41.39% | 37.34% | 64.23% | 41.75% |
Weighted Alpha | +136.46 | -9.99 | -5.14 | +23.24 | +7.62 |
Today's Opinion | 64% Buy | 88% Sell | 56% Sell | 100% Buy | 24% Buy |
Previous Opinion | 80% Buy | 88% Sell | 56% Sell | 100% Buy | 32% Buy |
Last Month's Opinion | 40% Buy | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.90% since 11/01/21 | -4.39% since 07/15/24 | -5.27% since 07/15/24 | -0.13% since 07/15/24 | -8.12% since 07/15/24 |
Low | 15.99 on 11/02/21 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 45.07 on 07/19/24 |
High | 17.25 on 11/08/21 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 49.93 on 07/16/24 |
1-Month | |||||
%Chg | +7.07% since 10/08/21 | -1.47% since 06/21/24 | -3.63% since 06/21/24 | +11.90% since 06/21/24 | -2.79% since 06/21/24 |
Low | 15.02 on 10/29/21 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 45.07 on 07/19/24 |
High | 20.14 on 10/18/21 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 52.76 on 07/05/24 |
3-Month | |||||
%Chg | -2.08% since 08/06/21 | -4.72% since 04/22/24 | -4.78% since 04/22/24 | +26.24% since 04/22/24 | +0.17% since 04/22/24 |
Low | 14.33 on 08/20/21 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
High | 20.14 on 10/18/21 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 55.13 on 05/20/24 |
6-Month | |||||
%Chg | +4.90% since 05/07/21 | -7.27% since 01/22/24 | -4.89% since 01/22/24 | +35.11% since 01/22/24 | +20.42% since 01/22/24 |
Low | 13.30 on 06/18/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
High | 20.14 on 10/18/21 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 55.13 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,333,434 | 140,956,448 | 79,889,232 | 54,197,580 | 23,896,860 |
Shares Outstanding, K | 929,299 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
Annual Sales | 11,876,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | 1,544,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 4,194,990,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | 784,620,000 | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 1.70 | 0.98 | 0.67 | 0.47 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/01/21 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 11/05/21 | 08/27/24 | 07/30/24 | 07/24/24 | 07/24/24 |
Most Recent Dividend | 0.875 on 09/10/21 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.092 on 06/17/24 |
Next Ex-Dividends Date | 09/10/21 | 03/07/24 | 03/07/24 | 06/04/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 5.91 | 0.00 | 0.00 | 27.30 | 15.02 |