Verb Technology Company WT (VERBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VERBW | META | PANW | CRWD | PYPL |
Company | Verb Technology Company WT | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0262 | 506.37 | 339.45 | 384.25 | 59.03 |
High | 0.0300 | 511.28 | 342.44 | 390.08 | 60.01 |
Low | 0.0203 | 506.02 | 338.48 | 382.38 | 58.90 |
Last | 0.0215 | 509.96 | 340.85 | 386.96 | 59.50 |
Change | -0.0056 | +0.46 | +0.41 | +1.91 | +0.53 |
% Change | -20.66% | +0.09% | +0.12% | +0.50% | +0.90% |
Volume | 232,700 | 5,978,452 | 1,018,789 | 1,450,447 | 6,878,894 |
20-Day Average Volume | 730,540 | 11,554,861 | 3,014,650 | 8,072,667 | 13,458,642 |
Previous Close | 0.0271 | 509.50 | 340.44 | 385.05 | 58.97 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0432 | 504.11 | 320.37 | 378.49 | 61.23 |
20-Day Raw Stochastic | 6.39% | 66.88% | 92.46% | 91.31% | 21.48% |
20-Day Relative Strength | 48.03% | 57.64% | 65.38% | 61.14% | 42.97% |
Weighted Alpha | -95.31 | +73.85 | +47.91 | +161.92 | -9.79 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 80% Sell | 56% Buy | Hold | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -47.30% since 03/28/24 | -0.61% since 06/26/24 | +5.06% since 06/26/24 | +1.96% since 06/26/24 | +2.04% since 06/26/24 |
Low | 0.0203 on 04/05/24 | 493.17 on 07/01/24 | 329.14 on 06/27/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
High | 0.0499 on 04/01/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.01 on 07/03/24 |
1-Month | |||||
%Chg | +532.35% since 03/05/24 | +6.80% since 06/03/24 | +16.04% since 06/03/24 | +25.64% since 06/03/24 | -6.32% since 06/03/24 |
Low | 0.0025 on 03/13/24 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
High | 0.3000 on 03/18/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
3-Month | |||||
%Chg | +437.50% since 01/05/24 | +0.64% since 04/03/24 | +26.78% since 04/03/24 | +21.18% since 04/03/24 | -9.01% since 04/03/24 |
Low | 0.0025 on 03/13/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
High | 0.3000 on 03/18/24 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +82.20% since 10/05/23 | +48.05% since 01/03/24 | +19.29% since 01/03/24 | +58.72% since 01/03/24 | +1.40% since 01/03/24 |
Low | 0.0025 on 03/13/24 | 343.40 on 01/04/24 | 260.09 on 02/21/24 | 243.64 on 01/04/24 | 55.77 on 02/08/24 |
High | 0.3000 on 03/18/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | N/A | 1,292,364,032 | 110,234,472 | 93,706,152 | 61,685,336 |
Shares Outstanding, K | N/A | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 60,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -21,990,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 7,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -3,445,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | N/A | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 08/12/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 28.58 | 109.26 | 594.17 | 14.49 |