Vertex Inc Cl A (VERX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERX | META | PANW | CRWD | PYPL |
| Company | Vertex Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.95 | 486.58 | 334.45 | 285.01 | 59.90 |
| High | 38.44 | 492.06 | 338.87 | 285.01 | 60.76 |
| Low | 37.71 | 483.90 | 328.88 | 261.59 | 59.52 |
| Last | 38.38 | 488.32 | 333.28 | 264.72 | 60.57 |
| Change | +0.46 | +11.53 | +2.39 | -40.24 | +1.24 |
| % Change | +1.21% | +2.42% | +0.72% | -13.20% | +2.09% |
| Volume | 501,334 | 8,455,914 | 1,823,772 | 43,959,119 | 5,061,935 |
| 20-Day Average Volume | 1,140,125 | 13,706,661 | 2,531,164 | 7,500,316 | 10,739,003 |
| Previous Close | 37.92 | 476.79 | 330.89 | 304.96 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.33 | 505.25 | 334.31 | 368.88 | 59.51 |
| 20-Day Raw Stochastic | 98.94% | 34.90% | 54.95% | 3.11% | 70.14% |
| 20-Day Relative Strength | 67.49% | 47.53% | 54.94% | 25.72% | 48.61% |
| Weighted Alpha | +69.65 | +47.96 | +40.31 | +40.54 | -13.18 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 07/15/24 | -1.58% since 07/15/24 | -2.52% since 07/15/24 | -29.55% since 07/15/24 | +0.10% since 07/15/24 |
| Low | 36.75 on 07/18/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 261.59 on 07/22/24 | 58.75 on 07/19/24 |
| High | 38.44 on 07/22/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | +9.16% since 06/21/24 | -1.30% since 06/21/24 | +3.74% since 06/21/24 | -30.16% since 06/21/24 | -0.13% since 06/21/24 |
| Low | 33.72 on 06/26/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
| High | 38.44 on 07/22/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | +27.80% since 04/22/24 | +1.37% since 04/22/24 | +17.98% since 04/22/24 | -8.06% since 04/22/24 | -4.21% since 04/22/24 |
| Low | 27.22 on 04/23/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
| High | 38.44 on 07/22/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +51.14% since 01/22/24 | +27.91% since 01/22/24 | -3.86% since 01/22/24 | -10.99% since 01/22/24 | -5.04% since 01/22/24 |
| Low | 24.17 on 02/21/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 261.59 on 07/22/24 | 55.77 on 02/08/24 |
| High | 38.44 on 07/22/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,881,922 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
| Shares Outstanding, K | 155,114 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 572,390,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -13,090,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 156,780,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 2,680,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 0.69 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/08/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 143.19 | 26.95 | 103.81 | 519.77 | 15.04 |