Village Farms Intl (VFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFF | KMB | KVUE | IFF | ACI |
| Company | Village Farms Intl | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1300 | 143.50 | 18.21 | 98.04 | 19.99 |
| High | 1.1300 | 143.67 | 18.25 | 98.15 | 20.04 |
| Low | 1.0800 | 142.79 | 18.00 | 96.14 | 19.80 |
| Last | 1.0950 | 143.26 | 18.11 | 97.86 | 19.79 |
| Change | +0.0150 | -0.37 | -0.14 | +2.19 | -0.21 |
| % Change | +1.39% | -0.26% | -0.77% | +2.29% | -1.05% |
| Volume | 205,527 | 531,958 | 2,486,212 | 320,707 | 593,059 |
| 20-Day Average Volume | 376,410 | 1,843,383 | 18,087,469 | 1,098,802 | 2,671,564 |
| Previous Close | 1.0800 | 143.63 | 18.25 | 95.67 | 20.00 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0170 | 140.33 | 18.28 | 96.34 | 19.74 |
| 20-Day Raw Stochastic | 85.47% | 74.90% | 38.55% | 83.26% | 63.31% |
| 20-Day Relative Strength | 54.01% | 64.72% | 44.94% | 56.14% | 48.23% |
| Weighted Alpha | +21.51 | +15.72 | -23.57 | +25.78 | -10.04 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 07/15/24 | +1.67% since 07/15/24 | +0.36% since 07/15/24 | +1.99% since 07/15/24 | +1.51% since 07/15/24 |
| Low | 1.0600 on 07/19/24 | 140.96 on 07/16/24 | 18.00 on 07/22/24 | 95.28 on 07/19/24 | 19.39 on 07/16/24 |
| High | 1.1400 on 07/18/24 | 145.62 on 07/18/24 | 18.77 on 07/17/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
| 1-Month | |||||
| %Chg | unch since 06/21/24 | +2.80% since 06/21/24 | -1.92% since 06/21/24 | +2.22% since 06/21/24 | +1.56% since 06/21/24 |
| Low | 0.9335 on 07/03/24 | 136.67 on 07/05/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | 19.33 on 07/10/24 |
| High | 1.1400 on 07/18/24 | 145.62 on 07/18/24 | 18.98 on 06/24/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
| 3-Month | |||||
| %Chg | -8.26% since 04/22/24 | +11.20% since 04/22/24 | -7.18% since 04/22/24 | +15.58% since 04/22/24 | -1.80% since 04/22/24 |
| Low | 0.9335 on 07/03/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 19.33 on 07/10/24 |
| High | 1.6200 on 04/30/24 | 145.62 on 07/18/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 6-Month | |||||
| %Chg | +29.07% since 01/22/24 | +17.19% since 01/22/24 | -11.08% since 01/22/24 | +23.01% since 01/22/24 | -9.38% since 01/22/24 |
| Low | 0.5800 on 03/13/24 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | 19.33 on 07/10/24 |
| High | 1.6200 on 04/30/24 | 145.62 on 07/18/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.97 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,193 | 48,361,660 | 34,945,372 | 24,429,428 | 11,581,800 |
| Shares Outstanding, K | 111,290 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 285,600,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -31,800,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 78,080,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -2,850,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 2.22 | 0.37 | 1.40 | 1.26 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 08/06/24 | 08/06/24 | 07/23/24 |
| Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.85 | 15.02 | 26.84 | 7.18 |