Vislink Technologies Inc (VISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VISL | FYBR | ATEN | WEAV | RBBN |
Company | Vislink Technologies Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 6.50 | 26.75 | 13.69 | 9.85 | 3.75 |
High | 6.97 | 26.88 | 13.76 | 9.94 | 3.80 |
Low | 6.18 | 26.15 | 13.56 | 9.70 | 3.70 |
Last | 6.70 | 26.52 | 13.63 | 9.81 | 3.74 |
Change | +0.18 | -0.21 | +0.05 | -0.01 | +0.04 |
% Change | +2.76% | -0.79% | +0.37% | -0.10% | +1.08% |
Volume | 57,885 | 237,856 | 63,451 | 61,804 | 88,736 |
20-Day Average Volume | 32,232 | 1,275,009 | 591,466 | 328,457 | 353,965 |
Previous Close | 6.52 | 26.73 | 13.58 | 9.82 | 3.70 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.94 | 26.35 | 13.65 | 9.23 | 3.43 |
20-Day Raw Stochastic | 94.68% | 50.99% | 65.45% | 83.23% | 82.47% |
20-Day Relative Strength | 71.71% | 53.61% | 47.53% | 58.36% | 66.23% |
Weighted Alpha | +24.75 | +48.95 | -3.92 | -6.41 | +27.61 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 32% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 24% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +33.27% since 07/15/24 | -5.10% since 07/15/24 | +0.88% since 07/15/24 | +2.06% since 07/15/24 | -2.34% since 07/15/24 |
Low | 5.18 on 07/17/24 | 26.15 on 07/22/24 | 13.48 on 07/19/24 | 9.54 on 07/19/24 | 3.65 on 07/19/24 |
High | 7.09 on 07/19/24 | 28.44 on 07/16/24 | 14.07 on 07/18/24 | 10.17 on 07/17/24 | 3.92 on 07/16/24 |
1-Month | |||||
%Chg | +58.22% since 06/21/24 | +4.85% since 06/21/24 | -0.72% since 06/21/24 | +10.63% since 06/21/24 | +23.76% since 06/21/24 |
Low | 4.08 on 07/10/24 | 24.67 on 06/25/24 | 13.11 on 06/26/24 | 8.50 on 06/25/24 | 2.95 on 06/25/24 |
High | 7.09 on 07/19/24 | 28.44 on 07/16/24 | 14.07 on 07/18/24 | 10.17 on 07/17/24 | 3.92 on 07/16/24 |
3-Month | |||||
%Chg | +72.54% since 04/22/24 | +21.97% since 04/22/24 | +4.25% since 04/22/24 | -9.18% since 04/22/24 | +46.48% since 04/22/24 |
Low | 3.62 on 04/30/24 | 21.84 on 04/23/24 | 13.06 on 04/30/24 | 8.10 on 05/03/24 | 2.54 on 04/23/24 |
High | 7.09 on 07/19/24 | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 11.44 on 04/26/24 | 3.92 on 07/16/24 |
6-Month | |||||
%Chg | +118.12% since 01/22/24 | +11.02% since 01/22/24 | -1.15% since 01/22/24 | -13.70% since 01/22/24 | +22.55% since 01/22/24 |
Low | 3.06 on 04/02/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
High | 7.09 on 07/19/24 | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | 3.92 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,964 | 6,643,795 | 1,011,099 | 698,428 | 643,467 |
Shares Outstanding, K | 2,448 | 248,552 | 74,455 | 71,123 | 173,910 |
Annual Sales | 27,480,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
Annual Net Income | -9,130,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
Last Quarter Sales | 8,600,000 | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 |
Last Quarter Net Income | -950,000 | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 |
60-Month Beta | 1.31 | 1.08 | 1.12 | 2.07 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 05/15/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
Latest Earnings Date | 08/09/24 | 08/02/24 | 07/30/24 | 07/31/24 | 07/24/24 |
Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 249.82 | 22.61 | 0.00 | 33.82 |