VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | MFC | SLF | RGA | PRI |
| Company | VOYA Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.08 | 26.33 | 48.61 | 201.15 | 236.55 |
| High | 71.47 | 26.58 | 49.07 | 206.67 | 238.50 |
| Low | 70.71 | 26.11 | 48.50 | 199.40 | 234.54 |
| Last | 71.23 | 26.43 | 48.96 | 205.82 | 237.86 |
| Change | +0.12 | +0.13 | +0.24 | +0.78 | +0.57 |
| % Change | +0.17% | +0.49% | +0.49% | +0.38% | +0.24% |
| Volume | 768,300 | 1,614,700 | 1,229,400 | 308,900 | 157,900 |
| 20-Day Average Volume | 784,305 | 1,812,230 | 836,470 | 321,370 | 218,835 |
| Previous Close | 71.11 | 26.30 | 48.72 | 205.04 | 237.29 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.73 | 25.92 | 48.71 | 205.03 | 230.58 |
| 20-Day Raw Stochastic | 18.70% | 78.70% | 71.18% | 60.65% | 80.65% |
| 20-Day Relative Strength | 44.63% | 57.58% | 45.27% | 53.42% | 59.31% |
| Weighted Alpha | -0.04 | +45.05 | -5.17 | +45.64 | +19.07 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 06/25/24 | -0.19% since 06/25/24 | +0.06% since 06/25/24 | -0.58% since 06/25/24 | +1.19% since 06/25/24 |
| Low | 70.71 on 07/02/24 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 199.40 on 07/02/24 | 232.68 on 06/26/24 |
| High | 73.58 on 06/26/24 | 26.89 on 07/01/24 | 49.40 on 06/28/24 | 207.76 on 07/01/24 | 239.65 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.05% since 05/31/24 | +1.81% since 05/31/24 | -2.33% since 05/31/24 | -1.90% since 05/31/24 | +5.30% since 05/31/24 |
| Low | 69.96 on 06/14/24 | 24.73 on 06/14/24 | 46.91 on 06/14/24 | 198.87 on 06/13/24 | 219.52 on 06/14/24 |
| High | 76.75 on 06/04/24 | 26.89 on 07/01/24 | 50.35 on 06/03/24 | 210.74 on 06/03/24 | 242.26 on 06/20/24 |
| 3-Month | |||||
| %Chg | -1.36% since 04/02/24 | +8.14% since 04/02/24 | -8.23% since 04/02/24 | +6.61% since 04/02/24 | -4.31% since 04/02/24 |
| Low | 66.32 on 04/16/24 | 22.61 on 04/17/24 | 46.91 on 06/14/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 76.75 on 06/04/24 | 26.89 on 07/01/24 | 54.01 on 04/04/24 | 213.21 on 05/17/24 | 251.51 on 04/03/24 |
| 6-Month | |||||
| %Chg | -2.92% since 01/02/24 | +21.07% since 01/02/24 | -4.56% since 01/02/24 | +26.14% since 01/02/24 | +14.38% since 01/02/24 |
| Low | 63.11 on 02/07/24 | 20.78 on 01/18/24 | 46.91 on 06/14/24 | 162.86 on 01/03/24 | 184.76 on 04/18/24 |
| High | 76.75 on 06/04/24 | 26.89 on 07/01/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,160,848 | 47,069,296 | 28,246,102 | 13,489,990 | 8,165,384 |
| Shares Outstanding, K | 100,701 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 7,348,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 625,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 2,051,000,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | 251,000,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.05 | 1.09 | 0.99 | 0.92 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/30/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 08/06/24 | 08/14/24 | 08/13/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.400 on 05/24/24 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | 05/24/24 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 9.90 | 10.42 | 9.91 | 14.40 |