V S E Corp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | PWR | HWM | ACM | KBR |
| Company | V S E Corp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.13 | 249.03 | 78.50 | 85.56 | 63.87 |
| High | 89.05 | 255.09 | 79.46 | 86.98 | 64.61 |
| Low | 87.92 | 248.03 | 78.00 | 85.24 | 63.67 |
| Last | 88.20 | 254.60 | 79.33 | 86.97 | 64.39 |
| Change | +0.27 | +6.82 | +1.26 | +1.33 | +0.56 |
| % Change | +0.31% | +2.75% | +1.61% | +1.55% | +0.88% |
| Volume | 44,000 | 601,400 | 1,712,900 | 381,400 | 490,900 |
| 20-Day Average Volume | 171,435 | 862,490 | 2,983,110 | 752,350 | 932,450 |
| Previous Close | 87.93 | 247.78 | 78.07 | 85.64 | 63.83 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 268.65 | 80.56 | 87.56 | 63.87 |
| 20-Day Raw Stochastic | 76.70% | 24.95% | 30.41% | 31.24% | 77.93% |
| 20-Day Relative Strength | 61.21% | 42.21% | 50.71% | 45.00% | 51.06% |
| Weighted Alpha | +73.89 | +32.52 | +67.14 | -0.46 | +5.96 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/26/24 | -4.49% since 06/26/24 | +0.42% since 06/26/24 | -1.83% since 06/26/24 | +0.92% since 06/26/24 |
| Low | 85.00 on 07/02/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 85.07 on 07/02/24 | 63.47 on 07/02/24 |
| High | 91.73 on 06/28/24 | 267.93 on 06/27/24 | 80.47 on 06/28/24 | 89.51 on 06/28/24 | 64.76 on 06/28/24 |
| 1-Month | |||||
| %Chg | +6.59% since 06/03/24 | -6.39% since 06/03/24 | -6.26% since 06/03/24 | +1.46% since 06/03/24 | -0.23% since 06/03/24 |
| Low | 76.58 on 06/07/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 84.56 on 06/04/24 | 62.13 on 06/05/24 |
| High | 91.73 on 06/28/24 | 282.97 on 06/20/24 | 85.05 on 06/06/24 | 91.90 on 06/24/24 | 65.03 on 06/24/24 |
| 3-Month | |||||
| %Chg | +13.98% since 04/03/24 | -2.93% since 04/03/24 | +20.20% since 04/03/24 | -11.06% since 04/03/24 | +0.94% since 04/03/24 |
| Low | 74.07 on 05/14/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 84.56 on 06/04/24 | 61.27 on 04/16/24 |
| High | 91.73 on 06/28/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.65 on 04/04/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +43.77% since 01/03/24 | +26.20% since 01/03/24 | +50.36% since 01/03/24 | -2.47% since 01/03/24 | +17.18% since 01/03/24 |
| Low | 57.10 on 01/17/24 | 187.27 on 01/23/24 | 52.56 on 01/04/24 | 84.56 on 06/04/24 | 51.60 on 01/25/24 |
| High | 91.73 on 06/28/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,409,700 | 37,270,384 | 32,381,160 | 11,838,964 | 8,646,032 |
| Shares Outstanding, K | 15,983 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 860,490,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 39,130,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 241,540,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | -6,610,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 1.59 | 1.03 | 1.45 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/08/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 08/01/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | 0.100 on 05/01/24 | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | 07/17/24 | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.20 | 39.03 | 21.20 | 21.64 |