Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSLR | FSLR | ENPH | NXT | RUN |
| Company | Vivint Solar Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.13 | 227.96 | 98.60 | 46.91 | 12.50 |
| High | 45.30 | 231.99 | 102.95 | 48.41 | 12.81 |
| Low | 42.61 | 223.19 | 97.76 | 46.76 | 12.35 |
| Last | 43.08 | 227.12 | 102.81 | 47.98 | 12.65 |
| Change | -0.12 | +5.00 | +5.67 | +1.78 | +0.44 |
| % Change | -0.28% | +2.25% | +5.84% | +3.85% | +3.60% |
| Volume | 10,173,300 | 2,218,237 | 3,535,444 | 3,058,804 | 12,446,633 |
| 20-Day Average Volume | 3,724,030 | 3,235,272 | 4,060,727 | 4,971,165 | 12,703,082 |
| Previous Close | 43.20 | 222.12 | 97.14 | 46.20 | 12.21 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.78 | 255.57 | 111.98 | 52.85 | 12.91 |
| 20-Day Raw Stochastic | 85.67% | 13.80% | 16.37% | 19.45% | 35.12% |
| 20-Day Relative Strength | 72.51% | 45.65% | 42.85% | 44.76% | 49.94% |
| Weighted Alpha | +685.00 | +8.71 | -36.97 | -1.25 | -36.81 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/30/20 | +0.74% since 06/28/24 | +3.11% since 06/28/24 | +2.35% since 06/28/24 | +6.66% since 06/28/24 |
| Low | 41.21 on 10/06/20 | 214.37 on 07/02/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 45.30 on 10/07/20 | 233.58 on 07/05/24 | 102.95 on 07/08/24 | 48.41 on 07/08/24 | 12.81 on 07/08/24 |
| 1-Month | |||||
| %Chg | +60.39% since 09/04/20 | -15.04% since 06/07/24 | -16.24% since 06/07/24 | -13.78% since 06/07/24 | -5.95% since 06/07/24 |
| Low | 25.01 on 09/08/20 | 214.37 on 07/02/24 | 95.21 on 07/02/24 | 44.52 on 07/02/24 | 10.55 on 07/02/24 |
| High | 45.30 on 10/07/20 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 3-Month | |||||
| %Chg | +193.26% since 07/07/20 | +26.73% since 04/08/24 | -10.79% since 04/08/24 | -5.90% since 04/08/24 | +6.48% since 04/08/24 |
| Low | 14.52 on 07/09/20 | 170.25 on 04/22/24 | 95.21 on 07/02/24 | 42.02 on 04/25/24 | 9.47 on 04/25/24 |
| High | 45.30 on 10/07/20 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 6-Month | |||||
| %Chg | +780.98% since 04/07/20 | +36.71% since 01/08/24 | -11.37% since 01/08/24 | +15.95% since 01/08/24 | -23.98% since 01/08/24 |
| Low | 4.87 on 04/08/20 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 39.75 on 01/17/24 | 9.34 on 03/14/24 |
| High | 45.30 on 10/07/20 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 17.90 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,350 | 23,775,948 | 13,217,160 | 6,705,792 | 2,706,505 |
| Shares Outstanding, K | 125,867 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 341,040,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -102,180,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 106,390,000 | 794,110,000 | 263,340,000 | 736,520,000 | 458,190,000 |
| Last Quarter Net Income | -1,240,000 | 236,620,000 | -16,100,000 | 205,160,000 | -87,820,000 |
| 60-Month Beta | 1.60 | 1.44 | 1.71 | 2.51 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/05/20 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 11/04/20 | 07/30/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.58 | 44.47 | 17.16 | 0.00 |