Viad Corp (VVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVI | RTO | APG | AFRM | SPSC |
| Company | Viad Corp | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.74 | 31.86 | 37.12 | 30.36 | 204.16 |
| High | 38.91 | 32.15 | 37.86 | 30.61 | 207.03 |
| Low | 37.82 | 31.59 | 36.93 | 29.29 | 201.51 |
| Last | 38.87 | 31.82 | 37.79 | 29.63 | 206.68 |
| Change | +0.49 | +2.28 | +1.07 | -0.33 | +4.44 |
| % Change | +1.28% | +7.72% | +2.91% | -1.10% | +2.20% |
| Volume | 73,300 | 1,134,800 | 2,306,900 | 3,628,500 | 147,800 |
| 20-Day Average Volume | 93,680 | 478,755 | 2,932,255 | 6,832,630 | 203,585 |
| Previous Close | 38.38 | 29.54 | 36.72 | 29.96 | 202.24 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.03 | 30.15 | 37.37 | 30.38 | 194.28 |
| 20-Day Raw Stochastic | 86.06% | 89.63% | 48.31% | 31.82% | 84.21% |
| 20-Day Relative Strength | 64.81% | 62.49% | 52.26% | 46.70% | 63.59% |
| Weighted Alpha | +40.89 | -5.72 | +32.87 | +10.40 | +22.78 |
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 24% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 07/15/24 | +6.14% since 07/15/24 | unch since 07/15/24 | -7.69% since 07/15/24 | +1.95% since 07/15/24 |
| Low | 36.72 on 07/16/24 | 29.36 on 07/19/24 | 36.35 on 07/18/24 | 29.29 on 07/22/24 | 201.51 on 07/22/24 |
| High | 39.90 on 07/17/24 | 32.15 on 07/22/24 | 38.69 on 07/16/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
| 1-Month | |||||
| %Chg | +13.75% since 06/21/24 | +8.71% since 06/21/24 | -1.20% since 06/21/24 | -0.80% since 06/21/24 | +11.04% since 06/21/24 |
| Low | 32.54 on 07/02/24 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 27.45 on 07/10/24 | 183.91 on 06/24/24 |
| High | 39.90 on 07/17/24 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
| 3-Month | |||||
| %Chg | +10.24% since 04/22/24 | +18.73% since 04/22/24 | +1.56% since 04/22/24 | -7.30% since 04/22/24 | +22.56% since 04/22/24 |
| Low | 32.17 on 05/03/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 27.45 on 07/10/24 | 167.02 on 04/25/24 |
| High | 39.90 on 07/17/24 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 210.95 on 07/17/24 |
| 6-Month | |||||
| %Chg | +13.65% since 01/22/24 | +19.98% since 01/22/24 | +16.92% since 01/22/24 | -33.19% since 01/22/24 | +9.67% since 01/22/24 |
| Low | 31.73 on 02/07/24 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 27.45 on 07/10/24 | 160.58 on 04/18/24 |
| High | 39.98 on 03/28/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,893 | 14,914,982 | 10,071,819 | 9,261,385 | 7,489,352 |
| Shares Outstanding, K | 21,128 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 1,238,680,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 16,020,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 273,500,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | -25,120,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 2.04 | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 05/02/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/06/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | 0.100 on 03/13/20 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/13/20 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.17 | 0.00 | 99.25 |