Welbilt Inc (WBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBT | ITW | PH | FERG | IR |
| Company | Welbilt Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.00 | 244.11 | 551.95 | 208.25 | 97.90 |
| High | 24.01 | 244.48 | 553.57 | 211.44 | 99.53 |
| Low | 23.99 | 240.47 | 542.95 | 206.46 | 97.08 |
| Last | 24.01 | 244.03 | 549.78 | 210.79 | 99.29 |
| Change | +0.02 | +1.41 | +5.13 | +3.42 | +2.43 |
| % Change | +0.08% | +0.58% | +0.94% | +1.65% | +2.51% |
| Volume | 2,188,300 | 315,172 | 188,929 | 466,282 | 895,411 |
| 20-Day Average Volume | 2,200,895 | 1,126,333 | 730,386 | 1,186,149 | 2,032,913 |
| Previous Close | 23.99 | 242.62 | 544.65 | 207.37 | 96.86 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 240.61 | 523.95 | 197.90 | 93.96 |
| 20-Day Raw Stochastic | 100.00% | 52.22% | 75.46% | 82.74% | 89.84% |
| 20-Day Relative Strength | 62.95% | 51.84% | 58.61% | 58.19% | 61.38% |
| Weighted Alpha | +2.40 | -4.95 | +36.96 | +30.08 | +54.87 |
| Today's Opinion | 96% Buy | 40% Sell | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 72% Sell | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/21/22 | -0.95% since 07/15/24 | +1.18% since 07/15/24 | +2.74% since 07/15/24 | +0.76% since 07/15/24 |
| Low | 23.96 on 07/25/22 | 240.57 on 07/22/24 | 541.88 on 07/19/24 | 206.46 on 07/19/24 | 96.79 on 07/19/24 |
| High | 24.01 on 07/28/22 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.71% since 06/28/22 | +1.66% since 06/21/24 | +9.32% since 06/21/24 | +7.92% since 06/21/24 | +7.02% since 06/21/24 |
| Low | 23.79 on 07/01/22 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 88.45 on 06/26/24 |
| High | 24.01 on 07/28/22 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 |
| 3-Month | |||||
| %Chg | +1.52% since 04/28/22 | -2.23% since 04/22/24 | +2.12% since 04/22/24 | +1.53% since 04/22/24 | +12.16% since 04/22/24 |
| Low | 22.90 on 05/20/22 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 24.01 on 07/28/22 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 222.57 on 05/10/24 | 100.65 on 07/16/24 |
| 6-Month | |||||
| %Chg | +1.22% since 01/28/22 | -5.17% since 01/22/24 | +16.39% since 01/22/24 | +10.36% since 01/22/24 | +25.30% since 01/22/24 |
| Low | 22.90 on 05/20/22 | 232.77 on 07/01/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 | 78.36 on 01/23/24 |
| High | 24.01 on 07/28/22 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 100.65 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,752 | 72,397,808 | 70,009,856 | 41,876,296 | 39,076,424 |
| Shares Outstanding, K | 143,180 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 1,546,900,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 70,300,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 333,000,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 2,900,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 1.92 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/10/22 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 08/02/22 | 07/30/24 | 08/08/24 | 06/04/24 | 07/31/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.79 | 25.39 | 22.17 | 22.11 | 32.75 |