Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAV | FYBR | ATEN | RBBN | VISL |
Company | Weave Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Vislink Technologies Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 9.85 | 26.75 | 13.69 | 3.75 | 6.50 |
High | 9.94 | 26.88 | 13.76 | 3.80 | 6.97 |
Low | 9.70 | 26.15 | 13.56 | 3.70 | 6.18 |
Last | 9.85 | 26.79 | 13.75 | 3.77 | 6.91 |
Change | +0.03 | +0.06 | +0.17 | +0.07 | +0.39 |
% Change | +0.31% | +0.22% | +1.25% | +1.89% | +5.98% |
Volume | 86,719 | 421,021 | 97,119 | 113,593 | 69,297 |
20-Day Average Volume | 330,175 | 1,284,497 | 593,315 | 355,297 | 32,791 |
Previous Close | 9.82 | 26.73 | 13.58 | 3.70 | 6.52 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 9.23 | 26.36 | 13.65 | 3.43 | 4.93 |
20-Day Raw Stochastic | 82.93% | 57.09% | 60.21% | 84.02% | 90.70% |
20-Day Relative Strength | 58.30% | 55.32% | 46.84% | 66.61% | 71.00% |
Weighted Alpha | -6.47 | +50.74 | -4.40 | +28.31 | +21.82 |
Today's Opinion | 32% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 16% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.01% since 07/15/24 | -4.28% since 07/15/24 | +0.51% since 07/15/24 | -1.95% since 07/15/24 | +30.96% since 07/15/24 |
Low | 9.54 on 07/19/24 | 26.15 on 07/22/24 | 13.48 on 07/19/24 | 3.65 on 07/19/24 | 5.18 on 07/17/24 |
High | 10.17 on 07/17/24 | 28.44 on 07/16/24 | 14.07 on 07/18/24 | 3.92 on 07/16/24 | 7.09 on 07/19/24 |
1-Month | |||||
%Chg | +10.57% since 06/21/24 | +5.76% since 06/21/24 | -1.08% since 06/21/24 | +24.26% since 06/21/24 | +55.48% since 06/21/24 |
Low | 8.50 on 06/25/24 | 24.67 on 06/25/24 | 13.11 on 06/26/24 | 2.95 on 06/25/24 | 4.08 on 07/10/24 |
High | 10.17 on 07/17/24 | 28.44 on 07/16/24 | 14.07 on 07/18/24 | 3.92 on 07/16/24 | 7.09 on 07/19/24 |
3-Month | |||||
%Chg | -9.23% since 04/22/24 | +23.03% since 04/22/24 | +3.87% since 04/22/24 | +47.07% since 04/22/24 | +69.55% since 04/22/24 |
Low | 8.10 on 05/03/24 | 21.84 on 04/23/24 | 13.06 on 04/30/24 | 2.54 on 04/23/24 | 3.62 on 04/30/24 |
High | 11.44 on 04/26/24 | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 3.92 on 07/16/24 | 7.09 on 07/19/24 |
6-Month | |||||
%Chg | -13.74% since 01/22/24 | +11.98% since 01/22/24 | -1.51% since 01/22/24 | +23.04% since 01/22/24 | +114.34% since 01/22/24 |
Low | 8.10 on 05/03/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 2.46 on 04/22/24 | 3.06 on 04/02/24 |
High | 13.80 on 02/09/24 | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 3.92 on 07/16/24 | 7.09 on 07/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 698,428 | 6,643,795 | 1,011,099 | 643,467 | 15,964 |
Shares Outstanding, K | 71,123 | 248,552 | 74,455 | 173,910 | 2,448 |
Annual Sales | 170,470,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 27,480,000 |
Annual Net Income | -31,030,000 | 29,000,000 | 39,970,000 | -66,210,000 | -9,130,000 |
Last Quarter Sales | 47,170,000 | 1,462,000,000 | 60,680,000 | 179,660,000 | 8,600,000 |
Last Quarter Net Income | -7,200,000 | 1,000,000 | 9,730,000 | -30,360,000 | -950,000 |
60-Month Beta | 2.07 | 1.08 | 1.12 | 1.08 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/01/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 04/24/24 | -0.39 on 05/15/24 |
Latest Earnings Date | 07/31/24 | 08/02/24 | 07/30/24 | 07/24/24 | 08/09/24 |
Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 249.82 | 22.61 | 33.82 | 0.00 |