Wisa Technologies Inc (WISA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WISA | QCOM | MSI | ERIC | NOK |
Company | Wisa Technologies Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 2.44 | 191.00 | 392.27 | 6.60 | 3.78 |
High | 2.44 | 193.94 | 394.32 | 6.67 | 3.79 |
Low | 2.37 | 189.05 | 390.77 | 6.58 | 3.75 |
Last | 2.42 | 190.88 | 392.52 | 6.68 | 3.75 |
Change | -0.02 | +4.67 | +2.33 | +0.11 | +0.10 |
% Change | -0.82% | +2.51% | +0.60% | +1.67% | +2.74% |
Volume | 33,530 | 1,883,278 | 84,090 | 7,998,168 | 5,515,989 |
20-Day Average Volume | 254,089 | 8,655,985 | 620,356 | 16,505,070 | 14,621,106 |
Previous Close | 2.44 | 186.21 | 390.19 | 6.57 | 3.65 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.63 | 200.52 | 389.70 | 6.37 | 3.83 |
20-Day Raw Stochastic | 11.21% | 28.19% | 67.29% | 77.78% | 38.10% |
20-Day Relative Strength | 43.45% | 45.51% | 62.86% | 61.86% | 48.09% |
Weighted Alpha | -97.94 | +53.52 | +38.62 | +37.06 | -0.91 |
Today's Opinion | 96% Sell | 40% Buy | 100% Buy | 100% Buy | 48% Buy |
Previous Opinion | 96% Sell | 40% Buy | 100% Buy | 100% Buy | 32% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.45% since 07/15/24 | -7.34% since 07/15/24 | -0.37% since 07/15/24 | +2.16% since 07/15/24 | -4.08% since 07/15/24 |
Low | 2.37 on 07/22/24 | 185.76 on 07/19/24 | 388.77 on 07/19/24 | 6.54 on 07/19/24 | 3.60 on 07/18/24 |
High | 2.76 on 07/17/24 | 211.09 on 07/16/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 3.94 on 07/17/24 |
1-Month | |||||
%Chg | +2.14% since 06/21/24 | -9.24% since 06/21/24 | +1.79% since 06/21/24 | +11.24% since 06/21/24 | +2.17% since 06/21/24 |
Low | 2.27 on 06/24/24 | 185.76 on 07/19/24 | 380.72 on 06/26/24 | 6.00 on 06/26/24 | 3.60 on 07/18/24 |
High | 3.34 on 07/08/24 | 211.09 on 07/16/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
3-Month | |||||
%Chg | -44.68% since 04/22/24 | +20.43% since 04/22/24 | +13.82% since 04/22/24 | +26.05% since 04/22/24 | +1.90% since 04/22/24 |
Low | 1.91 on 06/03/24 | 159.68 on 04/23/24 | 332.98 on 05/02/24 | 5.00 on 05/01/24 | 3.56 on 04/23/24 |
High | 7.35 on 04/25/24 | 230.63 on 06/18/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
6-Month | |||||
%Chg | -83.77% since 01/22/24 | +26.19% since 01/22/24 | +20.91% since 01/22/24 | +13.53% since 01/22/24 | +12.24% since 01/22/24 |
Low | 1.66 on 04/15/24 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 |
High | 15.99 on 01/26/24 | 230.63 on 06/18/24 | 398.88 on 07/16/24 | 6.81 on 07/16/24 | 4.02 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,384 | 207,810,368 | 65,083,696 | 21,895,658 | 20,158,382 |
Shares Outstanding, K | 4,666 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
Annual Sales | 2,080,000 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
Annual Net Income | -18,720,000 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
Last Quarter Sales | 260,000 | 9,389,000,000 | 2,389,000,000 | 5,598,180,000 | 5,066,960,000 |
Last Quarter Net Income | 2,710,000 | 2,326,000,000 | -39,000,000 | -1,041,290,000 | 471,190,000 |
60-Month Beta | -0.40 | 1.27 | 0.94 | 0.84 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -5.35 on 05/21/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.01 on 07/12/24 | 0.06 on 07/18/24 |
Latest Earnings Date | 08/12/24 | 07/31/24 | 08/01/24 | 07/12/24 | 07/18/24 |
Most Recent Dividend | N/A | 0.850 on 05/30/24 | 0.980 on 06/14/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 |
Next Ex-Dividends Date | N/A | 09/05/24 | 06/14/24 | 04/04/24 | 07/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.41 | 34.03 | 21.42 | 11.31 |