West Japan Railway C (WJRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WJRYY | UNP | CP | CNI | CSX |
| Company | West Japan Railway C | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.6000 | 237.22 | 81.38 | 114.30 | 33.72 |
| High | 18.7100 | 243.15 | 82.57 | 116.02 | 34.65 |
| Low | 18.3340 | 235.89 | 81.38 | 114.12 | 33.70 |
| Last | 18.7019 | 240.36 | 82.27 | 115.45 | 34.32 |
| Change | +0.2919 | +5.01 | +1.32 | +2.03 | +0.72 |
| % Change | +1.59% | +2.13% | +1.63% | +1.79% | +2.14% |
| Volume | 60,300 | 2,818,600 | 1,957,300 | 1,198,600 | 9,975,600 |
| 20-Day Average Volume | 62,260 | 2,364,470 | 1,861,935 | 1,200,145 | 10,887,630 |
| Previous Close | 18.4100 | 235.35 | 80.95 | 113.42 | 33.60 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.3808 | 233.00 | 81.53 | 118.84 | 33.92 |
| 20-Day Raw Stochastic | 57.75% | 77.59% | 67.38% | 29.73% | 63.20% |
| 20-Day Relative Strength | 49.55% | 58.65% | 53.87% | 41.11% | 53.50% |
| Weighted Alpha | -11.02 | +4.64 | +1.38 | -6.35 | +2.26 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 8% Sell | Hold | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 07/19/24 | -0.81% since 07/19/24 | -1.54% since 07/19/24 | -4.33% since 07/19/24 | -1.07% since 07/19/24 |
| Low | 18.1100 on 07/25/24 | 230.90 on 07/25/24 | 80.67 on 07/25/24 | 111.85 on 07/24/24 | 33.09 on 07/25/24 |
| High | 19.5300 on 07/23/24 | 243.37 on 07/22/24 | 84.32 on 07/22/24 | 122.19 on 07/22/24 | 34.82 on 07/22/24 |
| 1-Month | |||||
| %Chg | +3.93% since 06/26/24 | +7.49% since 06/26/24 | +3.24% since 06/26/24 | -2.36% since 06/26/24 | +3.97% since 06/26/24 |
| Low | 17.5700 on 07/10/24 | 220.63 on 07/09/24 | 77.21 on 07/01/24 | 111.85 on 07/24/24 | 32.07 on 07/09/24 |
| High | 19.5300 on 07/23/24 | 246.06 on 07/17/24 | 84.72 on 07/17/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 |
| 3-Month | |||||
| %Chg | -0.84% since 04/26/24 | -1.00% since 04/26/24 | +0.72% since 04/26/24 | -7.81% since 04/26/24 | +0.97% since 04/26/24 |
| Low | 17.5200 on 06/21/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 111.85 on 07/24/24 | 31.74 on 06/14/24 |
| High | 21.1400 on 05/21/24 | 248.90 on 05/09/24 | 84.72 on 07/17/24 | 129.18 on 05/20/24 | 35.63 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.26% since 01/26/24 | -0.01% since 01/26/24 | +4.67% since 01/26/24 | -6.85% since 01/26/24 | -3.02% since 01/26/24 |
| Low | 17.5200 on 06/21/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 111.85 on 07/24/24 | 31.74 on 06/14/24 |
| High | 22.1725 on 03/22/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,253,166 | 146,648,928 | 76,762,592 | 73,011,848 | 67,093,096 |
| Shares Outstanding, K | 976,006 | 610,122 | 933,057 | 632,411 | 1,954,927 |
| Annual Sales | 11,325,800,000 | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | 14,657,000,000 |
| Annual Net Income | 684,120,000 | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | 3,715,000,000 |
| Last Quarter Sales | 2,967,680,000 | 6,031,000,000 | 2,609,380,000 | 3,149,780,000 | 3,681,000,000 |
| Last Quarter Net Income | -74,930,000 | 1,641,000,000 | 574,510,000 | 817,650,000 | 893,000,000 |
| 60-Month Beta | 0.33 | 1.06 | 0.96 | 0.89 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/30/24 | 2.74 on 07/25/24 | 0.69 on 04/24/24 | 1.35 on 07/23/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/30/24 | 07/23/24 | 08/05/24 |
| Most Recent Dividend | 0.281 on 09/27/23 | 1.300 on 05/31/24 | 0.139 on 06/28/24 | 1.234 on 06/07/24 | 0.120 on 05/31/24 |
| Next Ex-Dividends Date | 03/26/24 | 08/30/24 | 06/28/24 | 09/06/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 22.10 | 28.21 | 21.12 | 18.46 |