Wpp Plc ADR (WPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPP | OMC | IPG | STGW | IAS |
| Company | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 48.58 | 91.02 | 29.05 | 6.74 | 10.31 |
| High | 48.64 | 91.46 | 29.55 | 6.75 | 10.37 |
| Low | 48.28 | 89.78 | 28.92 | 6.68 | 10.18 |
| Last | 48.38 | 90.40 | 29.20 | 6.74 | 10.28 |
| Change | +0.26 | -0.60 | -0.45 | +0.03 | +0.03 |
| % Change | +0.54% | -0.66% | -1.52% | +0.45% | +0.29% |
| Volume | 16,372 | 291,270 | 941,130 | 48,985 | 102,998 |
| 20-Day Average Volume | 232,314 | 1,665,427 | 4,234,683 | 460,857 | 1,103,562 |
| Previous Close | 48.12 | 91.00 | 29.65 | 6.71 | 10.25 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.20 | 90.67 | 29.13 | 6.87 | 9.89 |
| 20-Day Raw Stochastic | 89.08% | 34.44% | 36.90% | 33.53% | 48.54% |
| 20-Day Relative Strength | 50.62% | 46.81% | 44.35% | 47.22% | 55.88% |
| Weighted Alpha | -6.85 | +8.96 | -12.89 | +11.27 | -22.35 |
| Today's Opinion | 8% Buy | 8% Sell | 96% Sell | 64% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 80% Sell | 64% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 07/15/24 | -3.87% since 07/15/24 | -1.46% since 07/15/24 | -6.30% since 07/15/24 | -1.83% since 07/15/24 |
| Low | 47.11 on 07/17/24 | 88.72 on 07/17/24 | 29.05 on 07/22/24 | 6.66 on 07/19/24 | 9.98 on 07/18/24 |
| High | 48.64 on 07/22/24 | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 7.20 on 07/16/24 | 11.09 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.21% since 06/21/24 | -0.38% since 06/21/24 | -1.32% since 06/21/24 | +3.08% since 06/21/24 | +4.50% since 06/21/24 |
| Low | 44.75 on 07/02/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 6.41 on 06/24/24 | 9.38 on 06/25/24 |
| High | 48.78 on 06/24/24 | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 7.24 on 07/11/24 | 11.09 on 07/16/24 |
| 3-Month | |||||
| %Chg | -1.61% since 04/22/24 | -3.89% since 04/22/24 | -6.32% since 04/22/24 | +18.62% since 04/22/24 | +10.86% since 04/22/24 |
| Low | 44.75 on 07/02/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 5.69 on 04/23/24 | 7.98 on 05/08/24 |
| High | 54.21 on 05/16/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 7.25 on 05/02/24 | 11.09 on 07/16/24 |
| 6-Month | |||||
| %Chg | +4.32% since 01/22/24 | +1.51% since 01/22/24 | -9.47% since 01/22/24 | -2.76% since 01/22/24 | -34.17% since 01/22/24 |
| Low | 44.33 on 03/14/24 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 4.88 on 02/28/24 | 7.98 on 05/08/24 |
| High | 54.21 on 05/16/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,380,012 | 17,820,892 | 11,190,621 | 1,806,534 | 1,645,576 |
| Shares Outstanding, K | 215,711 | 195,834 | 377,424 | 269,230 | 160,544 |
| Annual Sales | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 137,330,000 | 1,391,400,000 | 1,098,400,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 1,670,444,297 | 3,630,500,000 | 2,495,900,000 | 670,060,000 | 114,530,000 |
| Last Quarter Net Income | 89,613,343 | 318,600,000 | 110,400,000 | -1,280,000 | -1,260,000 |
| 60-Month Beta | 1.28 | 0.95 | 1.12 | 1.35 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/16/24 | 0.36 on 04/24/24 | 0.16 on 05/01/24 | -0.01 on 05/09/24 |
| Latest Earnings Date | 02/22/24 | 07/16/24 | 07/24/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 1.546 on 06/07/24 | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 09/20/24 | 06/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.99 | 10.09 | 21.77 | 1,010.00 |