Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WPRT | RACE | MBLY | MGA | ALV |
Company | Westport Fuel Systems Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.75 | 424.00 | 27.34 | 42.53 | 108.73 |
High | 5.92 | 425.00 | 28.48 | 42.81 | 108.73 |
Low | 5.66 | 418.26 | 27.32 | 42.25 | 106.50 |
Last | 5.86 | 422.39 | 27.82 | 42.27 | 106.71 |
Change | +0.20 | -0.33 | +0.39 | -0.26 | -1.84 |
% Change | +3.53% | -0.08% | +1.42% | -0.61% | -1.70% |
Volume | 31,400 | 179,900 | 3,558,500 | 969,200 | 565,800 |
20-Day Average Volume | 26,345 | 220,695 | 4,871,235 | 1,232,650 | 879,785 |
Previous Close | 5.66 | 422.72 | 27.43 | 42.53 | 108.55 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.83 | 415.95 | 28.14 | 42.52 | 110.75 |
20-Day Raw Stochastic | 41.82% | 74.17% | 32.59% | 40.11% | 4.43% |
20-Day Relative Strength | 50.86% | 53.86% | 49.50% | 38.67% | 36.40% |
Weighted Alpha | -20.06 | +34.67 | -25.04 | -30.66 | +13.32 |
Today's Opinion | 64% Sell | 72% Buy | 80% Sell | 100% Sell | 24% Sell |
Previous Opinion | 88% Sell | 88% Buy | 96% Sell | 100% Sell | 24% Sell |
Last Month's Opinion | Hold | 40% Buy | 88% Sell | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.78% since 06/27/24 | +3.16% since 06/27/24 | -0.71% since 06/27/24 | +1.73% since 06/27/24 | +0.40% since 06/27/24 |
Low | 5.40 on 07/02/24 | 405.96 on 07/02/24 | 26.84 on 07/01/24 | 41.43 on 07/01/24 | 106.29 on 06/28/24 |
High | 5.92 on 07/05/24 | 425.00 on 07/05/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.58 on 07/03/24 |
1-Month | |||||
%Chg | -10.53% since 06/05/24 | unch since 06/05/24 | +7.25% since 06/05/24 | -4.93% since 06/05/24 | -11.17% since 06/05/24 |
Low | 5.40 on 07/02/24 | 403.01 on 06/14/24 | 25.19 on 06/21/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
High | 6.50 on 06/06/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 44.42 on 06/06/24 | 121.38 on 06/06/24 |
3-Month | |||||
%Chg | -5.02% since 04/05/24 | +0.84% since 04/05/24 | -12.27% since 04/05/24 | -18.99% since 04/05/24 | -11.11% since 04/05/24 |
Low | 5.21 on 05/01/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
High | 6.60 on 06/05/24 | 434.10 on 05/03/24 | 33.26 on 06/10/24 | 53.26 on 04/08/24 | 129.38 on 05/28/24 |
6-Month | |||||
%Chg | -6.98% since 01/05/24 | +26.11% since 01/05/24 | -8.76% since 01/05/24 | -24.56% since 01/05/24 | +2.57% since 01/05/24 |
Low | 5.21 on 05/01/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
High | 7.41 on 03/25/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 100,645 | 78,036,552 | 22,429,318 | 12,145,355 | 8,683,526 |
Shares Outstanding, K | 17,175 | 184,750 | 806,230 | 287,328 | 81,375 |
Annual Sales | 331,800,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -49,720,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 77,570,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -13,650,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 2.85 | 0.99 | 0.07 | 1.59 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 05/08/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 08/13/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 53.99 | 83.12 | 7.92 | 12.18 |