Willscot Corp (WSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSC | SN | MLKN | MBC | LZB |
| Company | Willscot Corp | Sharkninja Inc | Millerknoll Inc | Masterbrand Inc | La-Z-Boy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.33 | 76.69 | 26.44 | 14.44 | 36.67 |
| High | 38.08 | 77.21 | 26.81 | 14.64 | 37.02 |
| Low | 36.51 | 75.16 | 26.04 | 14.43 | 36.55 |
| Last | 36.99 | 75.22 | 26.47 | 14.61 | 36.96 |
| Change | -0.31 | -1.96 | +0.01 | +0.18 | +0.18 |
| % Change | -0.83% | -2.54% | +0.04% | +1.25% | +0.49% |
| Volume | 1,728,100 | 676,700 | 407,500 | 974,900 | 423,800 |
| 20-Day Average Volume | 2,014,755 | 1,177,215 | 515,585 | 935,895 | 680,435 |
| Previous Close | 37.30 | 77.18 | 26.46 | 14.43 | 36.78 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.29 | 77.24 | 25.86 | 15.31 | 36.34 |
| 20-Day Raw Stochastic | 13.95% | 24.97% | 62.66% | 14.63% | 46.77% |
| 20-Day Relative Strength | 39.34% | 51.74% | 51.14% | 37.35% | 52.88% |
| Weighted Alpha | -23.04 | +163.64 | +49.16 | +20.60 | +29.10 |
| Today's Opinion | 88% Sell | 80% Buy | 24% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 24% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 48% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 06/25/24 | -2.63% since 06/25/24 | +3.24% since 06/25/24 | +1.04% since 06/25/24 | -0.83% since 06/25/24 |
| Low | 36.51 on 07/02/24 | 74.90 on 07/01/24 | 25.11 on 06/26/24 | 14.31 on 06/26/24 | 36.32 on 06/27/24 |
| High | 38.46 on 06/28/24 | 78.86 on 06/26/24 | 26.95 on 06/28/24 | 15.05 on 06/28/24 | 37.65 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.19% since 05/31/24 | -1.83% since 05/31/24 | -4.02% since 05/31/24 | -12.57% since 05/31/24 | -1.49% since 05/31/24 |
| Low | 36.51 on 07/02/24 | 73.36 on 06/10/24 | 24.49 on 06/25/24 | 14.31 on 06/26/24 | 33.34 on 06/17/24 |
| High | 39.92 on 06/24/24 | 80.81 on 06/17/24 | 27.89 on 06/03/24 | 16.99 on 06/03/24 | 41.08 on 06/18/24 |
| 3-Month | |||||
| %Chg | -16.84% since 04/02/24 | +22.87% since 04/02/24 | +1.89% since 04/02/24 | -19.10% since 04/02/24 | +3.33% since 04/02/24 |
| Low | 36.29 on 05/01/24 | 61.00 on 04/16/24 | 24.40 on 04/16/24 | 14.31 on 06/26/24 | 32.00 on 05/01/24 |
| High | 45.41 on 04/03/24 | 80.81 on 06/17/24 | 28.93 on 05/17/24 | 19.01 on 04/05/24 | 41.08 on 06/18/24 |
| 6-Month | |||||
| %Chg | -16.43% since 01/02/24 | +49.13% since 01/02/24 | -0.08% since 01/02/24 | -1.68% since 01/02/24 | +0.57% since 01/02/24 |
| Low | 36.29 on 05/01/24 | 45.85 on 01/31/24 | 23.45 on 03/28/24 | 13.37 on 02/05/24 | 32.00 on 05/01/24 |
| High | 52.16 on 02/12/24 | 80.81 on 06/17/24 | 31.07 on 03/08/24 | 19.07 on 03/28/24 | 41.08 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,093,751 | 10,800,261 | 1,895,568 | 1,832,653 | 1,542,921 |
| Shares Outstanding, K | 190,181 | 139,936 | 71,639 | 127,003 | 41,950 |
| Annual Sales | 2,364,770,000 | 4,253,710,000 | 3,628,400,000 | 2,726,200,000 | 2,047,030,000 |
| Annual Net Income | 476,460,000 | 167,080,000 | 82,300,000 | 182,000,000 | 122,630,000 |
| Last Quarter Sales | 587,180,000 | 1,066,230,000 | 888,900,000 | 638,100,000 | 553,540,000 |
| Last Quarter Net Income | 56,240,000 | 109,610,000 | 9,900,000 | 37,500,000 | 39,310,000 |
| 60-Month Beta | 1.39 | N/A | 1.19 | 1.59 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/02/24 | 1.06 on 05/09/24 | 0.67 on 06/26/24 | 0.29 on 05/07/24 | 0.95 on 06/17/24 |
| Latest Earnings Date | 08/07/24 | 08/22/24 | 06/26/24 | 08/13/24 | 06/17/24 |
| Most Recent Dividend | N/A | N/A | 0.188 on 05/31/24 | N/A | 0.200 on 05/31/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 22.04 | 12.74 | 9.72 | 12.51 |