World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWE | TKO | WMG | NWS | NWSA |
| Company | World Wrestling Entertainment | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.51 | 118.22 | 29.15 | 29.18 | 28.08 |
| High | 101.94 | 118.47 | 29.38 | 29.35 | 28.26 |
| Low | 98.07 | 116.18 | 28.97 | 29.02 | 27.93 |
| Last | 100.65 | 118.03 | 29.10 | 29.20 | 28.14 |
| Change | +2.60 | +0.27 | +0.16 | +0.30 | +0.30 |
| % Change | +2.65% | +0.23% | +0.55% | +1.04% | +1.08% |
| Volume | 1,642,100 | 966,200 | 582,400 | 375,000 | 1,350,300 |
| 20-Day Average Volume | 1,004,530 | 905,760 | 1,878,090 | 569,850 | 2,880,410 |
| Previous Close | 98.05 | 117.76 | 28.94 | 28.90 | 27.84 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.57 | 114.45 | 28.66 | 28.18 | 27.20 |
| 20-Day Raw Stochastic | 27.87% | 85.36% | 55.14% | 95.47% | 96.01% |
| 20-Day Relative Strength | 42.74% | 62.77% | 47.32% | 57.07% | 56.09% |
| Weighted Alpha | +44.50 | +32.51 | -14.07 | +36.59 | +35.02 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 09/01/23 | +1.06% since 08/16/24 | +3.12% since 08/16/24 | +2.64% since 08/16/24 | +2.70% since 08/16/24 |
| Low | 96.11 on 09/05/23 | 116.18 on 08/23/24 | 28.13 on 08/19/24 | 28.34 on 08/20/24 | 27.25 on 08/20/24 |
| High | 103.00 on 09/05/23 | 120.70 on 08/21/24 | 29.58 on 08/20/24 | 29.35 on 08/23/24 | 28.26 on 08/23/24 |
| 1-Month | |||||
| %Chg | -9.89% since 08/11/23 | +11.79% since 07/23/24 | -9.12% since 07/23/24 | +0.48% since 07/23/24 | +0.14% since 07/23/24 |
| Low | 93.93 on 08/31/23 | 102.46 on 08/05/24 | 27.06 on 08/05/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 |
| High | 118.04 on 08/24/23 | 120.70 on 08/21/24 | 32.34 on 07/24/24 | 29.35 on 08/23/24 | 28.26 on 08/23/24 |
| 3-Month | |||||
| %Chg | +2.14% since 06/09/23 | +11.62% since 05/23/24 | -4.31% since 05/23/24 | +9.40% since 05/23/24 | +8.73% since 05/23/24 |
| Low | 93.93 on 08/31/23 | 100.76 on 06/17/24 | 27.06 on 08/05/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 |
| High | 118.04 on 08/24/23 | 120.70 on 08/21/24 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | +24.03% since 03/10/23 | +37.55% since 02/23/24 | -15.36% since 02/23/24 | +5.87% since 02/23/24 | +6.47% since 02/23/24 |
| Low | 79.27 on 03/13/23 | 78.69 on 03/05/24 | 27.06 on 08/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 118.04 on 08/24/23 | 120.70 on 08/21/24 | 35.79 on 03/06/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,370,256 | 20,101,336 | 15,071,298 | 16,640,759 | 16,036,675 |
| Shares Outstanding, K | 83,162 | 170,307 | 517,914 | 569,889 | 569,889 |
| Annual Sales | 1,291,520,000 | 1,674,970,000 | 6,037,000,000 | 10,085,000,000 | 10,085,000,000 |
| Annual Net Income | 195,590,000 | 208,180,000 | 430,000,000 | 266,000,000 | 266,000,000 |
| Last Quarter Sales | 410,370,000 | 851,160,000 | 1,554,000,000 | 2,577,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 52,000,000 | 59,110,000 | 139,000,000 | 50,000,000 | 50,000,000 |
| 60-Month Beta | 1.14 | 1.04 | 1.38 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/02/23 | 0.72 on 08/08/24 | 0.27 on 08/07/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 11/01/23 | 08/08/24 | 08/07/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.120 on 09/14/23 | 3.860 on 09/21/23 | 0.180 on 08/27/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/14/23 | 09/21/23 | 08/27/24 | 09/11/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 35.79 | 26.55 | 41.29 | 39.77 |