Zimvie Inc (ZIMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIMV | ABT | SYK | BSX | MDT |
| Company | Zimvie Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.83 | 102.50 | 342.12 | 77.67 | 79.55 |
| High | 21.91 | 103.83 | 344.19 | 78.45 | 80.08 |
| Low | 21.25 | 102.31 | 339.38 | 77.47 | 79.08 |
| Last | 21.81 | 103.38 | 342.01 | 78.54 | 79.31 |
| Change | -0.01 | +1.35 | +1.06 | +0.98 | -0.17 |
| % Change | -0.05% | +1.32% | +0.31% | +1.26% | -0.21% |
| Volume | 272,906 | 3,087,921 | 599,037 | 3,973,960 | 3,854,899 |
| 20-Day Average Volume | 511,591 | 6,266,928 | 1,023,032 | 5,169,446 | 6,457,416 |
| Previous Close | 21.82 | 102.03 | 340.95 | 77.56 | 79.48 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.70 | 103.40 | 336.74 | 77.01 | 78.60 |
| 20-Day Raw Stochastic | 90.86% | 56.23% | 76.35% | 86.85% | 42.50% |
| 20-Day Relative Strength | 73.06% | 48.71% | 53.10% | 59.24% | 47.77% |
| Weighted Alpha | +44.86 | -7.44 | +19.82 | +53.84 | -8.76 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.47% since 07/15/24 | +0.44% since 07/15/24 | +3.96% since 07/15/24 | +0.42% since 07/15/24 | +2.78% since 07/15/24 |
| Low | 18.79 on 07/17/24 | 99.71 on 07/18/24 | 328.01 on 07/16/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
| High | 22.40 on 07/18/24 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.46 on 07/16/24 | 83.63 on 07/18/24 |
| 1-Month | |||||
| %Chg | +40.06% since 06/21/24 | -2.19% since 06/21/24 | -0.31% since 06/21/24 | +0.82% since 06/21/24 | -2.96% since 06/21/24 |
| Low | 14.69 on 06/24/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
| High | 22.40 on 07/18/24 | 106.29 on 06/24/24 | 345.83 on 06/24/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
| 3-Month | |||||
| %Chg | +40.06% since 04/22/24 | -3.42% since 04/22/24 | +4.24% since 04/22/24 | +15.18% since 04/22/24 | -1.68% since 04/22/24 |
| Low | 14.69 on 06/24/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
| High | 22.40 on 07/18/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +19.93% since 01/22/24 | -9.44% since 01/22/24 | +9.03% since 01/22/24 | +28.98% since 01/22/24 | -8.38% since 01/22/24 |
| Low | 14.69 on 06/24/24 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
| High | 22.40 on 07/18/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 595,446 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
| Shares Outstanding, K | 27,289 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 457,430,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -393,280,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 118,200,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -7,760,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 2.17 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 08/01/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.56 | 22.49 | 30.22 | 35.30 | 15.59 |