Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIPT | SHPH | ITRM | ||
| Company | Precision Therapeutics Inc | Shuttle Pharmaceuticals Holdings Inc | Iterum Therapeutics Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.62 | 1.2200 | 1.1400 | ||
| High | 0.65 | 1.2350 | 1.1800 | ||
| Low | 0.61 | 1.1201 | 1.0900 | ||
| Last | 0.64 | 1.1900 | 1.1700 | ||
| Change | +0.04 | -0.0200 | +0.0800 | ||
| % Change | +6.67% | -1.65% | +7.34% | ||
| Volume | 76,100 | 35,700 | 401,700 | ||
| 20-Day Average Volume | 102,190 | 37,355 | 201,110 | ||
| Previous Close | 0.60 | 1.2100 | 1.0900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.56 | 1.2096 | 1.0283 | ||
| 20-Day Raw Stochastic | 95.98% | 34.04% | 97.31% | ||
| 20-Day Relative Strength | 51.53% | 38.71% | 56.94% | ||
| Weighted Alpha | -49.58 | -80.07 | -40.58 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 06/06/19 | +6.25% since 10/11/24 | +25.79% since 10/11/24 | ||
| Low | 0.53 on 06/07/19 | 1.1100 on 10/15/24 | 0.9672 on 10/14/24 | ||
| High | 0.65 on 06/13/19 | 1.2600 on 10/17/24 | 1.1800 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -1.99% since 05/13/19 | -28.31% since 09/18/24 | +7.34% since 09/18/24 | ||
| Low | 0.40 on 05/22/19 | 1.0300 on 10/09/24 | 0.8080 on 10/10/24 | ||
| High | 0.66 on 05/14/19 | 1.7000 on 09/19/24 | 1.1800 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -21.09% since 03/13/19 | -67.66% since 07/18/24 | -6.40% since 07/18/24 | ||
| Low | 0.40 on 05/22/19 | 1.0300 on 10/09/24 | 0.8080 on 10/10/24 | ||
| High | 0.96 on 03/21/19 | 4.2960 on 07/19/24 | 1.4100 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -14.67% since 12/13/18 | -62.94% since 04/18/24 | -18.18% since 04/18/24 | ||
| Low | 0.40 on 05/22/19 | 1.0300 on 10/09/24 | 0.8080 on 10/10/24 | ||
| High | 1.15 on 02/05/19 | 4.7104 on 05/31/24 | 1.7500 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,635 | 19,986 | 19,369 | ||
| Shares Outstanding, K | 30,680 | 16,795 | 16,555 | ||
| Annual Sales | 1,410,000 | 0 | 0 | ||
| Annual Net Income | -10,090,000 | -6,590,000 | -38,370,000 | ||
| Last Quarter Sales | 260,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,290,000 | -2,030,000 | -5,000,000 | ||
| 60-Month Beta | 2.12 | -0.94 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 09/03/24 | -0.30 on 08/14/24 | ||
| Latest Earnings Date | 05/21/19 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||