Ipatha.B Cotton Subindex TR ETN (BAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAL | CTH25 | $SG3F | ||
| Company | Ipatha.B Cotton Subindex TR ETN | Cotton #2 | S&P GSCI Cotton Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 59.85 | 70.40 | 100.00 | ||
| High | 61.00 | 70.89 | 100.87 | ||
| Low | 59.85 | 69.90 | 99.46 | ||
| Last | 61.00 | 70.43s | 100.14 | ||
| Change | -0.18 | +0.15 | +0.14 | ||
| % Change | -0.29% | +0.21% | +0.14% | ||
| Volume | 1,000 | 19,622 | N/A | ||
| 20-Day Average Volume | 2,790 | 23,567 | 0 | ||
| Previous Close | 61.18 | 70.28 | 100.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.44 | 71.53 | 99.99 | ||
| 20-Day Raw Stochastic | 69.60% | 37.01% | 47.72% | ||
| 20-Day Relative Strength | 53.54% | 42.26% | 48.39% | ||
| Weighted Alpha | -20.01 | -12.53 | -14.40 | ||
| Today's Opinion | 72% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 06/01/23 | -0.26% since 11/14/24 | -0.25% since 11/14/24 | ||
| Low | 59.85 on 06/08/23 | 68.40 on 11/19/24 | 97.32 on 11/19/24 | ||
| High | 62.51 on 06/02/23 | 70.89 on 11/21/24 | 100.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.25% since 05/08/23 | -5.05% since 10/21/24 | -2.52% since 10/21/24 | ||
| Low | 57.13 on 05/11/23 | 68.40 on 11/19/24 | 97.32 on 11/19/24 | ||
| High | 62.69 on 05/19/23 | 74.70 on 10/23/24 | 103.50 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +3.64% since 03/08/23 | -1.73% since 08/21/24 | +0.05% since 08/21/24 | ||
| Low | 54.51 on 03/24/23 | 68.40 on 11/19/24 | 96.05 on 09/09/24 | ||
| High | 62.69 on 05/19/23 | 76.19 on 09/24/24 | 106.07 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +6.49% since 12/08/22 | -8.47% since 05/21/24 | -7.85% since 05/21/24 | ||
| Low | 54.51 on 03/24/23 | 67.90 on 08/16/24 | 94.28 on 08/16/24 | ||
| High | 63.52 on 12/21/22 | 80.80 on 05/28/24 | 118.35 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,575 | N/A | N/A | ||
| Shares Outstanding, K | 75 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/27/14 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||