US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBU24 | QAU24 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 33.01 | 86.44 | 86.50 | 733.96 | |
High | 33.01 | 86.83 | 86.82 | 738.98 | |
Low | 32.63 | 86.38 | 86.39 | 733.96 | |
Last | 32.74 | 86.72 | 86.72 | 738.13 | |
Change | -0.12 | +0.48 | +0.48 | +4.17 | |
% Change | -0.37% | +0.56% | +0.56% | +0.57% | |
Volume | 355,200 | 17,382 | 1,603 | N/A | |
20-Day Average Volume | 302,715 | 316,197 | 31,588 | 0 | |
Previous Close | 32.86 | 86.24 | 86.24 | 733.96 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 31.27 | 83.66 | 83.35 | 709.97 | |
20-Day Raw Stochastic | 93.74% | 91.38% | 92.42% | 92.12% | |
20-Day Relative Strength | 60.97% | 61.46% | 61.37% | 59.84% | |
Weighted Alpha | +22.78 | +16.45 | +16.45 | +9.87 | |
Today's Opinion | 100% Buy | 80% Buy | 96% Buy | 72% Buy | |
Previous Opinion | 72% Buy | 80% Buy | 88% Buy | 24% Buy | |
Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | 56% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +2.73% since 06/25/24 | +2.58% since 06/26/24 | +2.58% since 06/26/24 | +2.57% since 06/26/24 | |
Low | 31.68 on 06/26/24 | 84.10 on 06/27/24 | 84.10 on 06/27/24 | 715.74 on 06/27/24 | |
High | 33.01 on 07/02/24 | 87.46 on 07/02/24 | 87.45 on 07/02/24 | 744.25 on 07/02/24 | |
1-Month | |||||
%Chg | +7.63% since 05/31/24 | +10.78% since 06/03/24 | +10.78% since 06/03/24 | +10.57% since 06/03/24 | |
Low | 28.70 on 06/04/24 | 76.66 on 06/04/24 | 76.66 on 06/04/24 | 653.27 on 06/04/24 | |
High | 33.01 on 07/02/24 | 87.46 on 07/02/24 | 87.45 on 07/02/24 | 744.25 on 07/02/24 | |
3-Month | |||||
%Chg | +0.15% since 04/02/24 | -0.01% since 04/03/24 | -0.01% since 04/03/24 | -3.03% since 04/03/24 | |
Low | 28.70 on 06/04/24 | 76.66 on 06/04/24 | 76.66 on 06/04/24 | 653.27 on 06/04/24 | |
High | 33.91 on 04/12/24 | 89.32 on 04/12/24 | 89.30 on 04/12/24 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +21.26% since 01/02/24 | +12.33% since 01/03/24 | +12.33% since 01/03/24 | +10.72% since 01/03/24 | |
Low | 26.77 on 01/08/24 | 74.13 on 01/08/24 | 74.14 on 01/08/24 | 640.32 on 01/08/24 | |
High | 33.91 on 04/12/24 | 89.32 on 04/12/24 | 89.30 on 04/12/24 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 131,129 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,000 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |