US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBV24 | QAU24 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 31.11 | 81.74 | 82.83 | 694.13 | |
| High | 31.15 | 82.14 | 83.21 | 699.06 | |
| Low | 30.98 | 80.62 | 81.59 | 686.21 | |
| Last | 31.16 | 80.95 | 81.97 | 688.94 | |
| Change | -0.25 | -0.61 | -0.66 | -5.19 | |
| % Change | -0.80% | -0.75% | -0.80% | -0.75% | |
| Volume | 97,152 | 195,585 | 17,729 | N/A | |
| 20-Day Average Volume | 319,909 | 227,075 | 43,706 | 0 | |
| Previous Close | 31.41 | 81.56 | 82.63 | 694.13 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.20 | 84.23 | 85.00 | 719.57 | |
| 20-Day Raw Stochastic | 0.45% | 0.16% | 0.00% | 0.15% | |
| 20-Day Relative Strength | 44.39% | 41.31% | 43.13% | 40.46% | |
| Weighted Alpha | +7.61 | +0.95 | +1.85 | -5.19 | |
| Today's Opinion | 32% Buy | 56% Sell | 56% Sell | 8% Sell | |
| Previous Opinion | 56% Buy | 56% Sell | 48% Sell | Hold | |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 48% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 07/15/24 | -3.67% since 07/15/24 | -3.61% since 07/15/24 | -3.67% since 07/15/24 | |
| Low | 31.07 on 07/22/24 | 80.81 on 07/22/24 | 81.79 on 07/22/24 | 687.74 on 07/22/24 | |
| High | 32.44 on 07/18/24 | 84.66 on 07/18/24 | 85.82 on 07/18/24 | 720.42 on 07/18/24 | |
| 1-Month | |||||
| %Chg | -2.45% since 06/21/24 | -3.28% since 06/21/24 | -3.01% since 06/21/24 | -4.16% since 06/21/24 | |
| Low | 31.07 on 07/22/24 | 80.81 on 07/22/24 | 81.79 on 07/22/24 | 687.74 on 07/22/24 | |
| High | 33.30 on 07/05/24 | 87.05 on 07/05/24 | 87.95 on 07/05/24 | 748.51 on 07/05/24 | |
| 3-Month | |||||
| %Chg | -2.88% since 04/22/24 | -3.59% since 04/22/24 | -3.26% since 04/22/24 | -6.10% since 04/22/24 | |
| Low | 28.70 on 06/04/24 | 76.42 on 06/04/24 | 76.66 on 06/04/24 | 653.27 on 06/04/24 | |
| High | 33.30 on 07/05/24 | 87.05 on 07/05/24 | 87.95 on 07/05/24 | 754.29 on 04/26/24 | |
| 6-Month | |||||
| %Chg | +9.21% since 01/22/24 | +3.99% since 01/22/24 | +4.75% since 01/22/24 | +1.53% since 01/22/24 | |
| Low | 27.50 on 02/05/24 | 74.96 on 02/05/24 | 75.50 on 02/05/24 | 652.17 on 02/05/24 | |
| High | 33.91 on 04/12/24 | 88.44 on 04/12/24 | 89.30 on 04/12/24 | 780.37 on 04/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 130,092 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |