Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBV24 | SDH25 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 12.09 | 20.61 | 0.00 | 216.95 | |
| High | 12.32 | 20.71 | 38.06 | 217.47 | |
| Low | 12.09 | 20.48 | 38.06 | 215.58 | |
| Last | 12.31 | 20.53 | 38.06s | 216.11 | |
| Change | +0.10 | -0.08 | +0.02 | -0.84 | |
| % Change | +0.82% | -0.39% | +0.05% | -0.39% | |
| Volume | 46,300 | 5,320 | 0 | N/A | |
| 20-Day Average Volume | 54,870 | 76,708 | 72 | 0 | |
| Previous Close | 12.21 | 20.61 | 38.04 | 216.95 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 19.47 | 37.42 | 205.13 | |
| 20-Day Raw Stochastic | 98.94% | 88.34% | 100.00% | 88.62% | |
| 20-Day Relative Strength | 60.74% | 61.31% | 61.00% | 60.63% | |
| Weighted Alpha | -7.60 | -4.42 | -0.61 | -14.38 | |
| Today's Opinion | 40% Sell | 72% Buy | 32% Buy | 24% Sell | |
| Previous Opinion | 40% Sell | 72% Buy | 32% Buy | 24% Sell | |
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 06/25/24 | +5.18% since 06/26/24 | +1.52% since 06/25/24 | +5.23% since 06/26/24 | |
| Low | 11.70 on 06/26/24 | 19.48 on 06/27/24 | 37.49 on 06/27/24 | 205.05 on 06/27/24 | |
| High | 12.32 on 07/02/24 | 20.78 on 07/02/24 | 38.06 on 07/02/24 | 218.73 on 07/02/24 | |
| 1-Month | |||||
| %Chg | +8.60% since 05/31/24 | +9.38% since 06/03/24 | +2.84% since 05/31/24 | +9.32% since 06/03/24 | |
| Low | 11.38 on 06/10/24 | 18.55 on 06/11/24 | 37.01 on 06/13/24 | 195.62 on 06/11/24 | |
| High | 12.32 on 07/02/24 | 20.78 on 07/02/24 | 38.06 on 07/02/24 | 218.73 on 07/02/24 | |
| 3-Month | |||||
| %Chg | -8.54% since 04/02/24 | -5.70% since 04/03/24 | -5.30% since 04/02/24 | -7.61% since 04/03/24 | |
| Low | 11.18 on 05/16/24 | 18.02 on 05/16/24 | 36.05 on 05/21/24 | 189.15 on 05/16/24 | |
| High | 13.48 on 04/03/24 | 22.03 on 04/05/24 | 40.19 on 04/09/24 | 236.42 on 04/04/24 | |
| 6-Month | |||||
| %Chg | -1.40% since 01/02/24 | +0.20% since 01/03/24 | -1.01% since 01/02/24 | -1.54% since 01/03/24 | |
| Low | 11.18 on 05/16/24 | 18.02 on 05/16/24 | 36.05 on 05/21/24 | 189.15 on 05/16/24 | |
| High | 14.17 on 02/09/24 | 23.12 on 02/09/24 | 40.91 on 02/02/24 | 259.05 on 01/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,747 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,125 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |