Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANE | SBV24 | SDU24 | $SGSH | |
Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 11.53 | 18.66 | 37.50 | 196.42 | |
High | 11.53 | 18.74 | 37.50 | 197.16 | |
Low | 11.44 | 18.62 | 37.49 | 196.11 | |
Last | 11.47 | 18.69 | 37.49s | 196.74 | |
Change | -0.20 | +0.03 | -0.62 | +0.32 | |
% Change | -1.70% | +0.16% | -1.63% | +0.16% | |
Volume | 27,600 | 3,341 | 14 | N/A | |
20-Day Average Volume | 33,665 | 62,733 | 143 | 0 | |
Previous Close | 11.67 | 18.66 | 38.11 | 196.42 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 11.97 | 19.70 | 38.02 | 207.33 | |
20-Day Raw Stochastic | 3.55% | 7.17% | 3.81% | 5.37% | |
20-Day Relative Strength | 41.23% | 42.52% | 40.29% | 42.14% | |
Weighted Alpha | -19.08 | -17.12 | -9.77 | -24.98 | |
Today's Opinion | 80% Sell | 72% Sell | 56% Sell | 88% Sell | |
Previous Opinion | 72% Sell | 72% Sell | 24% Buy | 88% Sell | |
Last Month's Opinion | 88% Sell | 24% Sell | 16% Sell | 80% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.45% since 07/12/24 | -5.31% since 07/15/24 | -1.63% since 07/12/24 | -5.52% since 07/15/24 | |
Low | 11.44 on 07/19/24 | 18.55 on 07/19/24 | 37.49 on 07/19/24 | 195.26 on 07/19/24 | |
High | 12.03 on 07/15/24 | 19.88 on 07/16/24 | 38.11 on 07/18/24 | 208.94 on 07/16/24 | |
1-Month | |||||
%Chg | -0.84% since 06/18/24 | -2.35% since 06/21/24 | unch since 06/18/24 | -2.56% since 06/21/24 | |
Low | 11.44 on 07/19/24 | 18.55 on 07/19/24 | 37.45 on 06/26/24 | 195.26 on 07/19/24 | |
High | 12.35 on 07/03/24 | 20.78 on 07/02/24 | 38.50 on 07/02/24 | 218.73 on 07/02/24 | |
3-Month | |||||
%Chg | -4.55% since 04/19/24 | -4.93% since 04/22/24 | -3.75% since 04/19/24 | -4.80% since 04/22/24 | |
Low | 11.18 on 05/16/24 | 18.02 on 05/16/24 | 36.80 on 06/03/24 | 189.15 on 05/16/24 | |
High | 12.60 on 04/30/24 | 20.78 on 07/02/24 | 38.50 on 07/02/24 | 218.73 on 07/02/24 | |
6-Month | |||||
%Chg | -15.34% since 01/19/24 | -15.34% since 01/22/24 | -7.43% since 01/19/24 | -20.55% since 01/22/24 | |
Low | 11.18 on 05/16/24 | 18.02 on 05/16/24 | 36.80 on 06/03/24 | 189.15 on 05/16/24 | |
High | 14.17 on 02/09/24 | 23.12 on 02/09/24 | 41.59 on 02/02/24 | 259.05 on 01/25/24 | |
Key Statistics | |||||
Market Capitalization, $K | 12,523 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.39 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |