Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Corp Bond Ishares JPM ETF (CEMB)

Emrg Mkts Corp Bond Ishares JPM ETF (CEMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.42 +0.21%
on 08/27/24
45.56 -0.09%
on 08/28/24
+0.07 (+0.15%)
since 08/23/24
1-Month
44.53 +2.22%
on 08/07/24
45.56 -0.09%
on 08/28/24
+0.73 (+1.63%)
since 07/30/24
3-Month
43.96 +3.55%
on 07/01/24
45.56 -0.09%
on 08/28/24
+1.42 (+3.22%)
since 05/30/24
6-Month
43.50 +4.64%
on 05/01/24
45.56 -0.09%
on 08/28/24
+1.30 (+2.94%)
since 02/29/24
YTD
43.49 +4.67%
on 01/26/24
45.56 -0.09%
on 08/28/24
+1.39 (+3.15%)
since 12/29/23
52-Week
41.33 +10.14%
on 11/01/23
45.56 -0.09%
on 08/28/24
+2.54 (+5.91%)
since 08/29/23
2-Year
39.92 +14.03%
on 11/03/22
45.56 -0.09%
on 08/28/24
+1.89 (+4.33%)
since 08/29/22
3-Year
39.92 +14.03%
on 10/31/22
52.69 -13.61%
on 09/06/21
-7.02 (-13.36%)
since 08/30/21
5-Year
39.92 +14.03%
on 10/31/22
53.18 -14.40%
on 12/14/20
-5.77 (-11.25%)
since 09/02/19
10-Year
39.92 +14.03%
on 11/01/22
53.18 -14.40%
on 12/01/20
-6.61 (-12.68%)
since 08/01/14

52-Week Key Points

52-Week High 45.56
Last Price 45.52
Fibonacci 61.8% 43.94
Fibonacci 50% 43.44
Fibonacci 38.2% 42.95
52-Week Low 41.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 12 times -0.09%
3-Month 22 times -0.09%
6-Month 27 times -0.09%
YTD 30 times -0.09%
52-Week 41 times -0.09%
2-Year 30 times -0.09%
3-Year 1 time -13.61%
5-Year 16 times -14.40%
10-Year 4 times -14.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.21%
1-Month 5 times +2.22%
3-Month 3 times +3.55%
6-Month 9 times +4.64%
YTD 4 times +4.67%
52-Week 14 times +10.14%
2-Year 25 times +14.03%
3-Year 36 times +14.03%
5-Year 7 times +14.03%
10-Year 10 times +14.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar