DB Base Metals Fund Invesco (DBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBB | HGZ24 | ALG25 | ZAX24 | $SGY |
| Company | DB Base Metals Fund Invesco | High Grade Copper | Aluminum | Zinc | S&P GSCI Industrial Metals Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | COMEX | INDEX/S&P |
| Open | 20.12 | 4.0785 | 2,476.50 | 2,297.00 | 441.02 |
| High | 20.15 | 4.1720 | 2,670.75 | 2,297.00 | 459.76 |
| Low | 19.91 | 4.0595 | 2,473.25 | 2,297.00 | 441.02 |
| Last | 19.94 | 4.0645s | 2,596.25s | 2,297.00s | 449.60 |
| Change | +0.38 | -0.0230 | +121.50 | unch | +8.58 |
| % Change | +1.94% | -0.56% | +4.91% | unch | +1.95% |
| Volume | 112,700 | 73,523 | 1,460 | N/A | N/A |
| 20-Day Average Volume | 122,410 | 66,539 | 721 | 0 | 0 |
| Previous Close | 19.56 | 4.0875 | 2,474.75 | 2,297.00 | 441.02 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 20.42 | 4.3037 | 2,606.74 | 2,297.00 | 459.86 |
| 20-Day Raw Stochastic | 27.54% | 12.82% | 52.81% | 50.00% | 34.74% |
| 20-Day Relative Strength | 46.19% | 38.40% | 51.67% | 50.00% | 45.43% |
| Weighted Alpha | +6.78 | +0.06 | +11.92 | 0.00 | +7.86 |
| Today's Opinion | 40% Buy | 88% Sell | 16% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 48% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | Hold | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 11/08/24 | -5.61% since 11/08/24 | -0.94% since 11/08/24 | unch since 11/08/24 | -2.06% since 11/08/24 |
| Low | 19.56 on 11/14/24 | 4.0015 on 11/14/24 | 2,453.00 on 11/14/24 | 2,297.00 on 11/15/24 | 436.09 on 11/14/24 |
| High | 20.26 on 11/11/24 | 4.3320 on 11/11/24 | 2,670.75 on 11/15/24 | 2,297.00 on 11/15/24 | 461.30 on 11/11/24 |
| 1-Month | |||||
| %Chg | -2.40% since 10/15/24 | -6.29% since 10/15/24 | +1.51% since 10/15/24 | unch since 10/15/24 | -2.78% since 10/15/24 |
| Low | 19.56 on 11/14/24 | 4.0015 on 11/14/24 | 2,453.00 on 11/14/24 | 2,297.00 on 11/15/24 | 436.09 on 11/14/24 |
| High | 20.94 on 10/24/24 | 4.4930 on 11/05/24 | 2,724.25 on 11/07/24 | 2,297.00 on 11/15/24 | 474.95 on 10/24/24 |
| 3-Month | |||||
| %Chg | +4.73% since 08/15/24 | -2.67% since 08/15/24 | +10.17% since 08/15/24 | unch since 08/15/24 | +3.32% since 08/15/24 |
| Low | 18.47 on 09/11/24 | 4.0015 on 11/14/24 | 2,323.50 on 09/06/24 | 2,297.00 on 11/15/24 | 425.31 on 09/09/24 |
| High | 21.45 on 10/02/24 | 4.7900 on 09/30/24 | 2,724.25 on 11/07/24 | 2,297.00 on 11/15/24 | 485.87 on 10/03/24 |
| 6-Month | |||||
| %Chg | -4.04% since 05/15/24 | -14.79% since 05/15/24 | -1.99% since 05/15/24 | unch since 05/15/24 | -7.19% since 05/15/24 |
| Low | 18.05 on 08/07/24 | 3.9645 on 08/07/24 | 2,237.50 on 07/30/24 | 2,297.00 on 11/15/24 | 411.21 on 08/05/24 |
| High | 21.98 on 05/21/24 | 5.1120 on 05/20/24 | 2,837.50 on 05/29/24 | 2,297.00 on 11/15/24 | 517.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,366 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 6,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.68 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.320 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |