DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | PHYS | PDBC | ||
Company | DB Commodity Index Fund Invesco | Sprott Physical Gold Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
Open | 23.62 | 18.11 | 14.25 | ||
High | 23.64 | 18.17 | 14.30 | ||
Low | 23.49 | 18.05 | 14.20 | ||
Last | 23.56 | 18.12 | 14.22 | ||
Change | +0.03 | unch | -0.01 | ||
% Change | +0.13% | unch | -0.07% | ||
Volume | 844,800 | 965,400 | 2,313,500 | ||
20-Day Average Volume | 842,510 | 1,440,095 | 2,426,150 | ||
Previous Close | 23.53 | 18.12 | 14.23 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.17 | 18.08 | 13.99 | ||
20-Day Raw Stochastic | 92.61% | 46.38% | 88.05% | ||
20-Day Relative Strength | 54.98% | 51.02% | 55.09% | ||
Weighted Alpha | +2.33 | +22.36 | +2.88 | ||
Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 64% Buy | 40% Buy | ||
Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.68% since 06/25/24 | +0.55% since 06/25/24 | +1.50% since 06/25/24 | ||
Low | 23.14 on 06/26/24 | 17.84 on 06/26/24 | 13.98 on 06/26/24 | ||
High | 23.64 on 07/02/24 | 18.17 on 07/02/24 | 14.30 on 07/02/24 | ||
1-Month | |||||
%Chg | +1.25% since 05/31/24 | +0.17% since 05/31/24 | +1.21% since 05/31/24 | ||
Low | 22.62 on 06/04/24 | 17.80 on 06/07/24 | 13.65 on 06/05/24 | ||
High | 23.64 on 07/02/24 | 18.49 on 06/06/24 | 14.30 on 07/02/24 | ||
3-Month | |||||
%Chg | +1.16% since 04/02/24 | +2.20% since 04/02/24 | +0.78% since 04/02/24 | ||
Low | 22.62 on 06/04/24 | 17.64 on 05/03/24 | 13.65 on 06/05/24 | ||
High | 24.09 on 04/12/24 | 18.93 on 05/20/24 | 14.55 on 04/12/24 | ||
6-Month | |||||
%Chg | +7.78% since 01/02/24 | +14.18% since 01/02/24 | +7.81% since 01/02/24 | ||
Low | 21.61 on 01/08/24 | 15.31 on 02/14/24 | 13.05 on 01/08/24 | ||
High | 24.09 on 04/12/24 | 18.93 on 05/20/24 | 14.55 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,783,492 | 7,299,325 | 5,196,699 | ||
Shares Outstanding, K | 75,700 | 397,788 | 365,450 | ||
Annual Sales | 1,840,000 | 0 | 0 | ||
Annual Net Income | -1,604,010,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.54 | 0.10 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 07/04/16 | 10/01/14 | N/A | ||
Most Recent Dividend | 1.089 on 12/18/23 | N/A | 0.560 on 12/18/23 | ||
Next Ex-Dividends Date | 12/18/23 | N/A | 12/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |