DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSX24 | ZCZ24 | ZWU24 | CLQ24 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 23.62 | 1113-4 | 421-0 | 582-0 | 83.20 |
High | 23.64 | 1116-0 | 421-6 | 584-2 | 83.26 |
Low | 23.49 | 1110-6 | 420-0 | 581-0 | 82.93 |
Last | 23.56 | 1113-4 | 420-2 | 584-0 | 83.18 |
Change | +0.03 | +0-4 | -1-0 | +3-0 | +0.37 |
% Change | +0.13% | +0.04% | -0.24% | +0.52% | +0.45% |
Volume | 844,800 | 5,706 | 5,010 | 2,403 | 7,652 |
20-Day Average Volume | 842,510 | 111,512 | 157,275 | 67,506 | 269,255 |
Previous Close | 23.53 | 1113-0 | 421-2 | 581-0 | 82.81 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.17 | 1131-7 | 451-5 | 606-3 | 79.61 |
20-Day Raw Stochastic | 92.61% | 21.00% | 12.12% | 20.78% | 90.08% |
20-Day Relative Strength | 54.98% | 36.91% | 27.75% | 39.64% | 62.26% |
Weighted Alpha | +2.33 | -12.00 | -19.92 | -17.28 | +19.04 |
Today's Opinion | 40% Buy | 64% Sell | 88% Sell | 56% Sell | 80% Buy |
Previous Opinion | 40% Buy | 64% Sell | 88% Sell | 56% Sell | 80% Buy |
Last Month's Opinion | 24% Buy | 40% Sell | 56% Sell | 64% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.68% since 06/25/24 | +0.52% since 06/26/24 | -3.78% since 06/26/24 | +4.10% since 06/26/24 | +2.87% since 06/26/24 |
Low | 23.14 on 06/26/24 | 1097-0 on 07/01/24 | 412-0 on 06/28/24 | 558-2 on 06/27/24 | 80.51 on 06/27/24 |
High | 23.64 on 07/02/24 | 1125-0 on 06/28/24 | 441-0 on 06/28/24 | 591-6 on 07/01/24 | 84.38 on 07/02/24 |
1-Month | |||||
%Chg | +1.25% since 05/31/24 | -4.38% since 06/03/24 | -9.24% since 06/03/24 | -15.92% since 06/03/24 | +12.32% since 06/03/24 |
Low | 22.62 on 06/04/24 | 1097-0 on 07/01/24 | 412-0 on 06/28/24 | 556-6 on 06/26/24 | 72.44 on 06/04/24 |
High | 23.64 on 07/02/24 | 1172-0 on 06/06/24 | 478-0 on 06/14/24 | 702-0 on 06/04/24 | 84.38 on 07/02/24 |
3-Month | |||||
%Chg | +1.16% since 04/02/24 | -6.08% since 04/03/24 | -10.88% since 04/03/24 | -0.98% since 04/03/24 | +0.41% since 04/03/24 |
Low | 22.62 on 06/04/24 | 1097-0 on 07/01/24 | 412-0 on 06/28/24 | 556-6 on 06/26/24 | 72.44 on 06/04/24 |
High | 24.09 on 04/12/24 | 1230-4 on 05/07/24 | 496-6 on 05/15/24 | 739-2 on 05/28/24 | 85.27 on 04/12/24 |
6-Month | |||||
%Chg | +7.78% since 01/02/24 | -9.18% since 01/03/24 | -15.75% since 01/03/24 | -7.93% since 01/03/24 | +14.53% since 01/03/24 |
Low | 21.61 on 01/08/24 | 1097-0 on 07/01/24 | 412-0 on 06/28/24 | 550-0 on 03/06/24 | 69.91 on 01/08/24 |
High | 24.09 on 04/12/24 | 1230-4 on 05/07/24 | 500-4 on 01/04/24 | 739-2 on 05/28/24 | 85.27 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,783,492 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,700 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |