DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSX24 | ZCZ24 | ZWU24 | CLU24 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 22.37 | 1077-6 | 421-0 | 537-0 | 78.35 |
| High | 22.39 | 1080-4 | 421-6 | 541-2 | 78.60 |
| Low | 22.19 | 1045-0 | 409-2 | 522-0 | 76.19 |
| Last | 22.24 | 1048-4s | 410-0s | 523-4s | 77.16s |
| Change | -0.23 | -31-0 | -10-6 | -14-2 | -1.12 |
| % Change | -1.02% | -2.87% | -2.55% | -2.65% | -1.43% |
| Volume | 584,100 | 156,375 | 155,081 | 49,196 | 340,420 |
| 20-Day Average Volume | 1,082,305 | 127,627 | 175,932 | 58,388 | 275,554 |
| Previous Close | 22.47 | 1079-4 | 420-6 | 537-6 | 78.28 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.07 | 1074-7 | 413-4 | 555-6 | 80.30 |
| 20-Day Raw Stochastic | 2.93% | 16.42% | 18.42% | 2.14% | 14.85% |
| 20-Day Relative Strength | 34.33% | 37.42% | 37.91% | 34.67% | 43.33% |
| Weighted Alpha | -9.74 | -20.99 | -24.72 | -31.90 | +1.74 |
| Today's Opinion | 40% Sell | 64% Sell | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 16% Sell | 16% Sell | 56% Sell | 48% Sell |
| Last Month's Opinion | Hold | 88% Sell | 88% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 07/19/24 | +1.21% since 07/19/24 | +1.30% since 07/19/24 | -3.55% since 07/19/24 | -1.88% since 07/19/24 |
| Low | 22.19 on 07/26/24 | 1040-4 on 07/22/24 | 405-2 on 07/22/24 | 522-0 on 07/26/24 | 76.04 on 07/25/24 |
| High | 22.64 on 07/22/24 | 1086-6 on 07/23/24 | 423-6 on 07/24/24 | 555-4 on 07/24/24 | 79.13 on 07/22/24 |
| 1-Month | |||||
| %Chg | -4.18% since 06/26/24 | -5.28% since 06/26/24 | -6.07% since 06/26/24 | -6.60% since 06/26/24 | -3.78% since 06/26/24 |
| Low | 22.19 on 07/26/24 | 1031-6 on 07/18/24 | 403-0 on 07/12/24 | 522-0 on 07/26/24 | 76.04 on 07/25/24 |
| High | 23.90 on 07/05/24 | 1133-6 on 07/05/24 | 441-0 on 06/28/24 | 592-2 on 07/05/24 | 83.58 on 07/05/24 |
| 3-Month | |||||
| %Chg | -6.00% since 04/26/24 | -10.75% since 04/26/24 | -13.41% since 04/26/24 | -18.43% since 04/26/24 | -5.37% since 04/26/24 |
| Low | 22.19 on 07/26/24 | 1031-6 on 07/18/24 | 403-0 on 07/12/24 | 522-0 on 07/26/24 | 72.23 on 06/04/24 |
| High | 23.95 on 05/21/24 | 1230-4 on 05/07/24 | 496-6 on 05/15/24 | 739-2 on 05/28/24 | 83.58 on 07/05/24 |
| 6-Month | |||||
| %Chg | -1.64% since 01/26/24 | -11.52% since 01/26/24 | -13.91% since 01/26/24 | -16.41% since 01/26/24 | +1.54% since 01/26/24 |
| Low | 21.70 on 02/05/24 | 1031-6 on 07/18/24 | 403-0 on 07/12/24 | 522-0 on 07/26/24 | 70.73 on 02/05/24 |
| High | 24.09 on 04/12/24 | 1230-4 on 05/07/24 | 496-6 on 05/15/24 | 739-2 on 05/28/24 | 84.36 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,639,088 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 73,700 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |